ICON Public Limited Company ICLR
204.74 USD +3.09 (+1.53%)
At closeNov 6, 2026, 5:31 PM EST
204.74 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
200.54 Day range 208.26
80.08 52-week range 215.48
- YTD
- +12.36%
- 1 year
- +27.96%
5D chart
Chart tools
Signals (136)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:45 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 12:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 12:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:35 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:35 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:10 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 10:30 AM | 2 days ago |
| RSI: Overbought | Nov 6, 9:40 AM | 2 days ago |
Newest 20 of 136.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 203.68 | Bullish |
| EMA (5) | EMA | 203.65 | Bullish |
| SMA (10) | SMA | 202.62 | Bullish |
| EMA (10) | EMA | 200.24 | Bullish |
| SMA (20) | SMA | 188.37 | Bullish |
| EMA (20) | EMA | 192.14 | Bullish |
| SMA (21) | SMA | 187.22 | Bullish |
| EMA (21) | EMA | 191.49 | Bullish |
| SMA (25) | SMA | 183.61 | Bullish |
| EMA (25) | EMA | 189.12 | Bullish |
| SMA (30) | SMA | 181.00 | Bullish |
| EMA (30) | EMA | 186.67 | Bullish |
| SMA (50) | SMA | 175.27 | Bullish |
| EMA (50) | EMA | 179.89 | Bullish |
| SMA (63) | SMA | 174.02 | Bullish |
| EMA (63) | EMA | 176.63 | Bullish |
| SMA (75) | SMA | 172.75 | Bullish |
| EMA (75) | EMA | 174.03 | Bullish |
| SMA (100) | SMA | 170.71 | Bullish |
| EMA (100) | EMA | 169.60 | Bullish |
| SMA (125) | SMA | 163.06 | Bullish |
| EMA (125) | EMA | 166.37 | Bullish |
| SMA (150) | SMA | 154.80 | Bullish |
| EMA (150) | EMA | 164.17 | Bullish |
| SMA (200) | SMA | 146.33 | Bullish |
| EMA (200) | EMA | 161.83 | Bullish |
| VWAP (HLC/3) | VWAP | 157.07 | Bearish |
| ZZ (0.05) | ZigZag | 204.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 154.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 193.31 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 200.30 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 200.02 | Bullish |
| WMA (10) | Weighted Moving Average | 204.64 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 207.25 | Bearish |
| TRIMA (10) | Triangular Moving Average | 205.64 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 201.98 | Bullish |