ICON Public Limited Company ICLR
204.85 USD +1.08 (+0.53%)
Nov 4, 2026, 3:12 PM EST
202.32 Day range 209.68
66.57 52-week range 219.04
- YTD
- +12.42%
- 1 year
- +25.71%
ICLR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.30 | 26.90 | 27.00 | 0.00% | 1 | 3 | 60.2% | 180.00 | — | — | — | — | — | — | — | ||
| 19.50 | 22.70 | 9.80 | 0.00% | 3 | 122 | 58.3% | 185.00 | 1.30 | 2.75 | 1.85 | -10.19% | 1 | 49 | 50.7% | ||
| 15.90 | 18.70 | 9.33 | 0.00% | 3 | 106 | 56.1% | 190.00 | 1.75 | 3.80 | 1.99 | 0.00% | — | 3 | 55.4% | ||
| 12.00 | 15.30 | 24.26 | 0.00% | 534 | 308 | 55.9% | 195.00 | 2.50 | 5.50 | 2.74 | 0.00% | 54 | 54 | 55.9% | ||
| 9.20 | 11.90 | 12.40 | 0.00% | 3 | 204 | 53.4% | 200.00 | 4.50 | 7.60 | 7.30 | 0.00% | 97 | 302 | 56.4% | ||
| 4.70 | 6.70 | 9.30 | 0.00% | 1 | 803 | 50.8% | 210.00 | 10.00 | 12.90 | 11.80 | 0.00% | 3 | 51 | 56.5% | ||
| 1.55 | 3.80 | 4.60 | 0.00% | 13 | 234 | 52.2% | 220.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.55 | 2.50 | 0.00% | 1 | 225 | 57.6% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.65 | 0.00% | 93 | 1,117 | 69.3% | 240.00 | 34.60 | 38.60 | 69.80 | 0.00% | — | 4 | 58.6% | ||