ICLR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 26.50 | 29.80 | 9.80 | 0.00% | 3 | 122 | 51.9% | 185.00 | | 0.10 | 3.70 | 2.06 | 0.00% | 50 | 49 | 52.9% |
|---|
| 22.40 | 25.80 | 9.33 | 0.00% | 3 | 106 | 52.1% | 190.00 | | — | — | — | — | — | — | — |
|---|
| 18.60 | 22.10 | 24.26 | 0.00% | 534 | 308 | 52.2% | 195.00 | | 2.50 | 5.50 | 2.74 | 0.00% | 54 | 54 | 52.3% |
|---|
| 15.30 | 18.60 | 19.70 | 0.00% | 294 | 201 | 52.3% | 200.00 | | — | — | — | — | — | — | — |
|---|
| 9.30 | 12.20 | 12.46 | 0.00% | 831 | 860 | 57.1% | 210.00 | | — | — | — | — | — | — | — |
|---|
| 4.50 | 8.20 | 8.00 | 0.00% | 21 | 234 | 58.3% | 220.00 | | — | — | — | — | — | — | — |
|---|
| 1.85 | 4.90 | 2.50 | -40.90% | 1 | 225 | 56.8% | 230.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 240.00 | | 28.70 | 32.10 | 69.80 | 0.00% | — | 4 | 60.7% |
|---|
Sign in to watch contracts
