ICON Public Limited Company ICLR
203.11 USD -0.66 (-0.32%)
At closeNov 4, 2026, 4:31 PM EST
203.11 0.00 0.00%
After hours · Nov 4, 4:31 PM ET
202.32 Day range 209.68
66.57 52-week range 219.04
- YTD
- +11.46%
- 1 year
- +24.64%
ICLR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.10 | 26.60 | 27.00 | 0.00% | 1 | 3 | 55.8% | 180.00 | — | — | — | — | — | — | — | ||
| 19.00 | 22.20 | 9.80 | 0.00% | 3 | 122 | 53.8% | 185.00 | 0.25 | 4.30 | 1.85 | -10.19% | 1 | 49 | 51.9% | ||
| 15.00 | 18.20 | 9.33 | 0.00% | 3 | 106 | 51.7% | 190.00 | 1.45 | 4.80 | 1.99 | 0.00% | — | 3 | 61.1% | ||
| 11.50 | 15.20 | 24.26 | 0.00% | 534 | 308 | 52.4% | 195.00 | 2.85 | 6.40 | 2.74 | 0.00% | 54 | 54 | 59.8% | ||
| 8.50 | 11.90 | 12.40 | 0.00% | 3 | 204 | 50.8% | 200.00 | 5.10 | 8.10 | 7.30 | 0.00% | 97 | 302 | 56.9% | ||
| 3.60 | 7.60 | 6.40 | -31.18% | 1 | 803 | 62.0% | 210.00 | 10.00 | 14.10 | 11.80 | 0.00% | 3 | 51 | 59.7% | ||
| 0.80 | 4.40 | 4.60 | 0.00% | 13 | 234 | 61.3% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 2.50 | 0.00% | 1 | 225 | 54.7% | 230.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.80 | 1.65 | 0.00% | 93 | 1,117 | 68.4% | 240.00 | 35.20 | 38.90 | 69.80 | 0.00% | — | 4 | 69.6% | ||