ICON Public Limited Company ICLR
Set alert
205.14 USD -6.22 -2.94%
At close · Nov 2
205.00 -0.14 -0.07%
After hours · Nov 2, 5:41 PM ET
202.84 Day range 211.00
66.57 52-week range 219.04
- YTD
- +12.58%
- 1 year
- +19.39%
- Open
- 206.00
- Prev close
- 211.36
- Mkt cap
- 15.37B
- Vol
- 778.39K
- Avg vol
- 917.70K
- EPS
- 2.50
- P/E
- 82.06
- Div yield
- 0.00%
More statistics
- Low
- 202.84
- High
- 211.00
- Forward P/E
- 17.68
- Beta
- 1.18
- Short ratio
- 3.06
- Inst. own
- 110.85%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 24, 2027
- 50-d avg
- 171.97
- 200-d avg
- 145.80
- 1y target
- 231.29
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Earnings: 2.66; estimate 2.62; surprise 1.53%
- Oct 29, 2026Rating: Truist Securities · Buy → Buy
- Oct 29, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 29, 2026Rating: UBS · Neutral → Neutral
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
- Oct 29, 2026Rating: Citigroup · Neutral → Neutral
- Oct 29, 2026Rating: RBC Capital · Outperform → Outperform
Signals (11)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 9:55 AM | 9 hours ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 4 days ago |
| RSI: Overbought | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.