ICON Public Limited Company ICLR
Set alert
208.32 USD +3.18 +1.55%
As of Nov 3, 12:00 PM ET
203.44 Day range 209.74
80.08 52-week range 215.48
- YTD
- +14.32%
- 1 year
- +23.42%
- Open
- 204.45
- Prev close
- 205.14
- Mkt cap
- 15.62B
- Vol
- 335.52K
- Avg vol
- 910.93K
- EPS
- 2.50
- P/E
- 83.42
- Div yield
- 0.00%
More statistics
- Low
- 203.44
- High
- 209.74
- Forward P/E
- 17.68
- Beta
- 1.18
- Short ratio
- 3.06
- Inst. own
- 110.85%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 24, 2027
- 50-d avg
- 171.97
- 200-d avg
- 145.80
- 1y target
- 231.29
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Oct 29, 2026Rating: Truist Securities · Buy → Buy
- Oct 29, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 29, 2026Rating: UBS · Neutral → Neutral
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
- Oct 29, 2026Rating: Citigroup · Neutral → Neutral
- Oct 29, 2026Rating: RBC Capital · Outperform → Outperform
Signals (33)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 9:40 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 3:55 PM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 23 hours ago |
| RSI: Oversold | Nov 2, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
Newest 20 of 33.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.