ICL Group Ltd ICL
Set alert
4.58 USD -0.01 -0.22%
At close · Oct 30
4.57 -0.01 -0.22%
After hours · Oct 30, 5:53 PM ET
4.56 Day range 4.61
4.58 52-week range 6.82
- YTD
- -19.79%
- 1 year
- -29.65%
- Open
- 4.55
- Prev close
- 4.59
- Mkt cap
- 5.91B
- Vol
- 1.39M
- Avg vol
- 1.36M
- EPS
- 0.24
- P/E
- 19.08
- Div yield
- 4.48%
More statistics
- Low
- 4.56
- High
- 4.61
- Forward P/E
- 10.58
- Beta
- 1.05
- Short ratio
- 3.14
- Inst. own
- 43.78%
- Dividend
- 0.21
- Ex-div date
- Sep 1, 2026
- Earnings
- Nov 11, 2026
- 50-d avg
- 5.28
- 200-d avg
- 5.40
- 1y target
- 5.74
5D chart
Signals (48)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 1:10 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:00 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:55 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 29, 3:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 2 days ago |
| RSI: Oversold | Oct 29, 12:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:40 AM | 2 days ago |
| RSI: Oversold | Oct 29, 10:50 AM | 2 days ago |
| RSI: Oversold | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 4:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:45 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 2, 2026 | 0.05811 |
| Jun 2, 2026 | 0.0535 |
| Mar 10, 2026 | 0.0465 |
| Dec 2, 2025 | 0.048 |
| Sep 3, 2025 | 0.0426 |
| Jun 4, 2025 | 0.0426 |
| Mar 12, 2025 | 0.0403 |
| Dec 4, 2024 | 0.053 |
| Sep 4, 2024 | 0.0486 |
| Jun 6, 2024 | 0.0455 |
| Mar 14, 2024 | 0.047892 |
| Mar 13, 2024 | 0.0479 |
| Dec 5, 2023 | 0.052762 |
| Dec 4, 2023 | 0.0531 |
| Aug 30, 2023 | 0.063433 |
| Aug 29, 2023 | 0.0634 |
| May 31, 2023 | 0.11326 |
| May 30, 2023 | 0.1132 |
| Mar 1, 2023 | 0.1383 |
| Feb 28, 2023 | 0.1388 |
| Dec 14, 2022 | 0.2435 |
| Nov 30, 2022 | 0.183 |
| Nov 29, 2022 | 0.183 |
| Aug 31, 2022 | 0.229 |
| Aug 30, 2022 | 0.229 |
| Jun 1, 2022 | 0.238 |
| May 31, 2022 | 0.238 |
| Feb 23, 2022 | 0.099 |
| Feb 22, 2022 | 0.099 |
| Dec 2, 2021 | 0.083078 |
| Dec 1, 2021 | 0.083 |
| Aug 18, 2021 | 0.041 |
| Aug 17, 2021 | 0.105 |
| Jun 2, 2021 | 0.0525 |
| Jun 1, 2021 | 0.0525 |
| Mar 3, 2021 | 0.027 |
| Mar 2, 2021 | 0.027 |
| Dec 2, 2020 | 0.023 |
| Dec 1, 2020 | 0.023 |
| Sep 2, 2020 | 0.028015 |
| Sep 1, 2020 | 0.028 |
| Jun 3, 2020 | 0.023071 |
| Jun 2, 2020 | 0.023 |
| Mar 4, 2020 | 0.018102 |
| Mar 3, 2020 | 0.0181 |
| Dec 4, 2019 | 0.049953 |
| Dec 3, 2019 | 0.05 |
| Sep 10, 2019 | 0.057004 |
| Sep 9, 2019 | 0.057 |
| Jun 5, 2019 | 0.057872 |
| Jun 4, 2019 | 0.058 |
| Feb 28, 2019 | 0.048027 |
| Feb 27, 2019 | 0.048 |
| Dec 4, 2018 | 0.050932 |
| Dec 3, 2018 | 0.051 |
| Aug 21, 2018 | 0.042995 |
| Aug 20, 2018 | 0.043 |
| Jun 6, 2018 | 0.040042 |
| Jun 5, 2018 | 0.04 |
| Feb 28, 2018 | 0.053978 |
| Feb 27, 2018 | 0.054 |
| Dec 5, 2017 | 0.043978 |
| Dec 4, 2017 | 0.044 |
| Aug 29, 2017 | 0.024551 |
| Aug 25, 2017 | 0.0245 |
| Jun 6, 2017 | 0.026035 |
| Jun 2, 2017 | 0.026 |
| Mar 22, 2017 | 0.043583 |
| Mar 20, 2017 | 0.044 |
| Dec 20, 2016 | 0.181826 |
| Dec 16, 2016 | 0.047 |
| Sep 13, 2016 | 0.177268 |
| Sep 9, 2016 | 0.047 |
| Jun 7, 2016 | 0.028 |
| Jun 3, 2016 | 0.027 |
| Apr 5, 2016 | 0.198816 |
| Apr 1, 2016 | 0.053 |
| Dec 1, 2015 | 0.0659 |
| Nov 27, 2015 | 0.0658 |
| Aug 27, 2015 | 0.161439 |
| Aug 25, 2015 | 0.04 |
| Jun 9, 2015 | 0.119 |
| Jun 5, 2015 | 0.1188 |
| Apr 14, 2015 | 0.047 |
| Apr 13, 2015 | 0.0468 |
| Apr 10, 2015 | 0.0471 |
| Dec 3, 2014 | 0.0983 |
| Dec 1, 2014 | 0.09832 |
| Sep 4, 2014 | 0.0367 |
| Jun 10, 2014 | 0.0719 |
| May 13, 2014 | 0.0652 |
| Mar 12, 2014 | 0.3933 |
| Dec 4, 2013 | 0.04282 |
| Aug 29, 2013 | 0.1755 |
| Jun 6, 2013 | 0.1697 |
| Apr 10, 2013 | 0.115 |
| Dec 4, 2012 | 0.2165 |
| Aug 29, 2012 | 0.2229 |
| Jun 12, 2012 | 0.1564 |
| Apr 16, 2012 | 0.20435 |
| Dec 8, 2011 | 0.2347 |
| Sep 13, 2011 | 0.2351 |
| Jun 15, 2011 | 0.1517 |
| Apr 28, 2011 | 0.1346 |
| Dec 28, 2010 | 0.1348 |
| Sep 7, 2010 | 0.1391 |
| Jun 15, 2010 | 0.39744 |
| Apr 13, 2010 | 0.122 |
| Dec 8, 2009 | 0.1386 |
| Sep 2, 2009 | 0.0788 |
| Jun 3, 2009 | 0.078 |
| Apr 21, 2009 | 0.1382 |
| Dec 5, 2008 | 0.2984 |
| Sep 9, 2008 | 0.2323 |
| Jun 12, 2008 | 0.134 |
| Apr 15, 2008 | 0.089 |
| Nov 29, 2007 | 0.081 |
| Sep 4, 2007 | 0.068 |
| Sep 2, 2007 | 0.0683 |
| Aug 31, 2007 | 0.0683 |
| Jun 6, 2007 | 0.052 |
| Apr 11, 2007 | 0.221 |
| Sep 5, 2006 | 0.3053 |
| Apr 25, 2006 | 0.3183 |
| Sep 6, 2005 | 0.21297 |
| Apr 8, 2005 | 0.1238 |
| Sep 2, 2004 | 0.2361 |
| Apr 15, 2004 | 0.0959 |
| Sep 3, 2003 | 0.0301 |
| Apr 10, 2003 | 0.0219 |
| Dec 18, 2002 | 0.0242 |
| May 8, 2002 | 0.0217 |
| Sep 25, 2001 | 0.0202 |
| Apr 17, 2001 | 0.0222 |
| Mar 30, 2000 | 0.042 |
| Sep 16, 1999 | 0.0204 |
| Mar 30, 1999 | 0.0263 |
| Nov 23, 1998 | 22.23 |
| Sep 1, 1997 | 9.10 |
| May 5, 1997 | 5.93 |
Stock splits
No splits on record
ICL has no stock split history here.