Ichor Holdings, Ltd. ICHR
30.97 USD +2.93 (+10.47%)
At closeNov 6, 2026, 5:31 PM EST
30.97 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
29.91 Day range 31.80
14.25 52-week range 112.28
- YTD
- +68.01%
- 1 year
- +105.20%
ICHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.95 | 0.29 | 0.00% | — | 2 | 197.7% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.70 | 0.08 | 0.00% | — | 44 | 142.2% | ||
| 4.40 | 8.50 | 21.31 | 0.00% | 2 | 4 | 117.2% | 25.00 | 0.20 | 0.60 | 0.60 | -36.84% | 15 | 129 | 110.0% | ||
| — | — | — | — | — | — | — | 27.50 | 0.05 | 2.05 | 1.15 | -37.84% | 1 | 28 | 113.6% | ||
| 2.55 | 3.60 | 2.59 | +29.50% | 8 | 45 | 116.5% | 30.00 | 1.30 | 2.60 | 2.10 | -30.00% | 4 | 767 | 109.1% | ||
| 1.50 | 1.80 | 1.75 | +75.00% | 1,006 | 75 | 102.1% | 32.50 | 1.90 | 3.40 | 3.30 | -28.26% | 5 | 4,057 | 77.5% | ||
| 0.25 | 1.05 | 0.95 | +43.94% | 108 | 20 | 87.0% | 35.00 | 3.70 | 6.10 | 6.70 | 0.00% | 2 | 547 | 98.8% | ||
| 0.45 | 0.60 | 0.50 | +100.00% | 36 | 25 | 104.5% | 37.50 | 6.80 | 7.80 | 8.00 | -10.11% | 10 | 75 | 119.7% | ||
| 0.25 | 0.50 | 0.30 | +50.00% | 20 | 1,038 | 114.0% | 40.00 | 8.20 | 10.80 | 11.45 | 0.00% | 14 | 299 | 121.3% | ||
| 0.10 | 0.45 | 0.18 | +50.00% | 4 | 837 | 122.3% | 42.50 | 10.40 | 13.20 | 11.20 | +69.18% | 3 | 4,032 | 121.1% | ||