Ichor Holdings, Ltd. ICHR
30.61 USD +2.58 (+9.20%)
Nov 6, 2026, 2:10 PM EST
29.91 Day range 31.80
14.06 52-week range 113.58
- YTD
- +66.09%
- 1 year
- +102.85%
ICHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 7.20 | 21.31 | 0.00% | 2 | 4 | 103.1% | 25.00 | 0.45 | 0.70 | 0.60 | -36.84% | 15 | 129 | 108.1% | ||
| — | — | — | — | — | — | — | 27.50 | 0.95 | 1.20 | 1.85 | 0.00% | 13 | 28 | 98.7% | ||
| 2.65 | 2.95 | 2.90 | +45.00% | 5 | 45 | 100.7% | 30.00 | 1.70 | 2.05 | 1.90 | -36.67% | 1 | 767 | 89.1% | ||
| 1.45 | 1.80 | 2.26 | +126.00% | 1,001 | 75 | 95.8% | 32.50 | 3.20 | 3.50 | 3.30 | -28.26% | 5 | 4,057 | 90.4% | ||
| 0.85 | 1.00 | 0.95 | +43.94% | 108 | 20 | 95.5% | 35.00 | 5.00 | 5.70 | 6.70 | 0.00% | 2 | 547 | 98.8% | ||
| 0.45 | 0.60 | 0.54 | +138.10% | 27 | 25 | 96.9% | 37.50 | 7.00 | 7.90 | 8.00 | -10.11% | 10 | 75 | 101.2% | ||
| 0.25 | 0.35 | 0.38 | +90.00% | 7 | 1,038 | 99.0% | 40.00 | 9.30 | 10.70 | 11.45 | 0.00% | 14 | 299 | 123.6% | ||
| 0.15 | 0.20 | 0.18 | +85.71% | 4 | 837 | 101.4% | 42.50 | 11.00 | 12.80 | 11.20 | +69.18% | 3 | 4,032 | 79.3% | ||