Ichor Holdings, Ltd. ICHR
28.15 USD -5.56 (-16.49%)
Nov 5, 2026, 12:56 PM EST
27.73 Day range 31.99
14.25 52-week range 112.28
- YTD
- +52.74%
- 1 year
- +68.56%
ICHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 6.20 | 21.31 | 0.00% | 2 | 4 | 143.3% | 25.00 | 0.60 | 2.30 | 0.18 | 0.00% | 2 | 129 | 124.3% | ||
| — | — | — | — | — | — | — | 27.50 | 1.30 | 2.30 | 1.59 | +354.29% | 10 | 35 | 91.2% | ||
| 1.45 | 2.35 | 2.00 | -71.95% | 3 | 32 | 112.2% | 30.00 | 2.75 | 3.70 | 3.00 | +200.00% | 18 | 757 | 90.3% | ||
| 0.65 | 1.40 | 1.00 | -69.23% | 5 | 69 | 104.8% | 32.50 | 4.90 | 5.60 | 4.79 | +181.76% | 28 | 4,056 | 99.6% | ||
| 0.45 | 1.15 | 0.75 | -65.75% | 1 | 19 | 117.7% | 35.00 | 6.00 | 7.90 | 6.70 | +135.09% | 2 | 548 | 67.6% | ||
| 0.20 | 0.50 | 1.84 | 0.00% | 19 | 25 | 107.2% | 37.50 | 8.60 | 9.90 | 7.50 | +70.45% | 1 | 76 | 123.8% | ||
| 0.10 | 0.30 | 0.25 | -63.77% | 8 | 1,042 | 108.4% | 40.00 | 10.50 | 12.60 | 12.10 | +83.33% | 10 | 305 | 155.0% | ||