ICG Enterprise Trust Ord ICGT.L
Full chart
Set alert
1,398.00 GBp -6.00 (-0.43%)
Nov 4, 2026, 4:59 AM EST
1,398.00 Day range 1,404.00
1,288.31 52-week range 1,572.00
- YTD
- -6.05%
- 1 year
- -8.87%
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 19, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
Newest 20 of 53.
Compare ICGT.L
Chart and line up ICGT.L against other symbols or a saved comparison set.
- ICGT.L ICG Enterprise Trust Ord
1,398.00
-6.00 -0.43%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ICGT.L | SPY | QQQ |
|---|---|---|---|
| Last price | 1,398.00 | 754.35 | 685.28 |
| Change | -6.00 | +2.25 | +4.19 |
| Change % | -0.42735% | +0.299162% | +0.61519% |
| Open | 1,402.00 | 752.73 | 684.39 |
| Day high | 1,404.00 | 757.07 | 688.69 |
| Day low | 1,398.00 | 752.41 | 683.18 |
| Previous close | 1,404.00 | 752.10 | 681.09 |
| Volume | 3.78K | 32.16M | 35.66M |
| Average volume | 57.99K | 41.32M | 35.27M |
| Market cap | 838.54M | 800.69B | 464.24B |
| P/E ratio | 20.56 | 23.95 | 26.24 |
| Earnings per share | 0.68 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 1,572.00 | 781.62 | 762.86 |
| 52-week low | 1,288.31 | 629.28 | 555.60 |
| 1-week return | +1.16% | -1.99% | -4.99% |
| 1-month return | +2.04% | -1.99% | -8.58% |
| 3-month return | -3.32% | -0.438185% | -2.11% |
| 6-month return | +1.90% | +4.68% | +1.65% |
| Year-to-date return | -6.05% | +10.62% | +11.55% |
| 1-year return | -8.87% | +10.39% | +8.42% |
| 2-year return | +14.78% | +32.39% | +41.00% |
| 50-day moving average | 1,410.12 | 767.22 | 724.35 |
| 200-day moving average | 1,406.93 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |