ICF International, Inc. ICFI
96.91 USD -0.74 (-0.76%)
At closeNov 5, 2026, 6:19 AM EST
99.17 +2.26 +2.33%
Pre-market · Nov 5, 6:19 AM ET
95.65 Day range 99.49
58.83 52-week range 99.49
- YTD
- +13.61%
- 1 year
- +16.49%
ICFI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.50 | 26.40 | 26.30 | 0.00% | — | 1 | 0.0% | 50.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 25.0% | ||
| 23.00 | 27.50 | 16.00 | 0.00% | 1 | 1 | 0.0% | 65.00 | — | — | — | — | — | — | — | ||
| 5.50 | 10.40 | 9.85 | 0.00% | 1 | 1 | 0.0% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 1 | 0 | 0.0% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.48 | 0.00% | — | 0 | 6.3% | 105.00 | — | — | — | — | — | — | — | ||