ICF International, Inc. ICFI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.50 | 26.40 | 26.30 | 0.00% | — | 1 | 0.0% | 50.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 25.0% | ||
| 23.00 | 27.50 | 16.00 | 0.00% | 1 | 1 | 0.0% | 65.00 | — | — | — | — | — | — | — | ||
| 5.50 | 10.40 | 9.85 | 0.00% | 1 | 1 | 0.0% | 75.00 | — | — | — | — | — | — | — | ||
| 6.50 | 11.00 | 7.50 | 0.00% | 1 | 1 | 58.9% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.48 | 0.00% | — | 0 | 6.3% | 105.00 | — | — | — | — | — | — | — | ||