ICF International, Inc. ICFI
79.68 USD -15.70 (-16.46%)
At closeNov 6, 2026, 4:00 PM EST
79.68 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
78.26 Day range 84.64
58.83 52-week range 100.63
- YTD
- -6.59%
- 1 year
- -2.19%
ICFI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 46.20 | 51.00 | 47.50 | 0.00% | — | 1 | 314.6% | 40.00 | — | — | — | — | — | — | — | ||
| 21.50 | 26.40 | 26.30 | 0.00% | — | 1 | 0.0% | 50.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 25.0% | ||
| 23.00 | 27.50 | 16.00 | 0.00% | 1 | 1 | 173.8% | 65.00 | — | — | — | — | — | — | — | ||
| 5.50 | 10.40 | 9.85 | 0.00% | 1 | 1 | 74.2% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 7.50 | 0.00% | 1 | 1 | 55.0% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.48 | 0.00% | — | 0 | 12.5% | 105.00 | — | — | — | — | — | — | — | ||