Canlan Ice Sports Corp. ICE.TO
Full chart
Set alert
4.21 CAD 0.00 (+0.00%)
Nov 2, 2026, 12:40 PM EST
4.21 Day range 4.29
3.95 52-week range 4.60
- YTD
- +1.45%
- 1 year
- -6.44%
1Y chart
Signals (90)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| RSI: Overbought | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
Newest 20 of 90.
Compare ICE.TO
Chart and line up ICE.TO against other symbols or a saved comparison set.
- ICE.TO Canlan Ice Sports Corp.
4.21
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ICE.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 4.21 | 754.35 | 685.28 |
| Change | 0.00 | +2.25 | +4.19 |
| Change % | 0.00% | +0.299162% | +0.61519% |
| Open | 4.29 | 752.73 | 684.39 |
| Day high | 4.29 | 757.07 | 688.69 |
| Day low | 4.21 | 752.41 | 683.18 |
| Previous close | 4.21 | 752.10 | 681.09 |
| Volume | 5 | 32.16M | 35.66M |
| Average volume | 1.04K | 41.32M | 35.26M |
| Market cap | 56.15M | 795.18B | 457.52B |
| P/E ratio | 14.52 | 23.95 | 26.24 |
| Earnings per share | 0.29 | 31.50 | 26.12 |
| Dividend yield | 2.93 | 0.00 | 0.00 |
| 52-week high | 4.60 | 781.62 | 762.86 |
| 52-week low | 3.95 | 629.28 | 555.60 |
| 1-week return | -0.941176% | -1.99% | -4.99% |
| 1-month return | +1.20% | -1.99% | -8.58% |
| 3-month return | -2.09% | -0.438185% | -2.11% |
| 6-month return | -2.09% | +4.68% | +1.65% |
| Year-to-date return | +1.45% | +10.62% | +11.55% |
| 1-year return | -6.44% | +10.39% | +8.42% |
| 2-year return | +2.68% | +32.39% | +41.00% |
| 50-day moving average | 4.26 | 767.22 | 724.35 |
| 200-day moving average | 4.26 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | 1.01 | 1.00 | 1.22 |
| Short ratio | 0.80 | — | — |
| Institutional ownership | — | — | — |