Amplify Online Retail ETF IBUY
71.29 USD +0.43 (+0.60%)
Regular-session close
71.09 -0.20 -0.28%
After hours · Nov 13, 4:00 PM ET
70.96 Day range 71.29
60.37 52-week range 77.13
- YTD
- -4.23%
- 1 year
- -1.97%
IBUY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 70.96 | 71.29 | 70.96 | 71.29 | +0.43 | +0.61% | 21,037 |
| Nov 12, 2026 | 71.87 | 71.97 | 70.80 | 70.86 | -1.26 | -1.75% | 5,300 |
| Nov 11, 2026 | 71.72 | 72.14 | 71.68 | 72.12 | +0.15 | +0.21% | 5,000 |
| Nov 10, 2026 | 72.27 | 72.27 | 71.60 | 71.97 | -0.79 | -1.09% | 7,900 |
| Nov 9, 2026 | 72.43 | 72.93 | 72.32 | 72.76 | +1.24 | +1.73% | 10,300 |
| Nov 6, 2026 | 72.07 | 72.18 | 71.52 | 71.52 | -0.60 | -0.83% | 2,500 |
| Nov 5, 2026 | 75.30 | 75.30 | 72.01 | 72.12 | -2.91 | -3.88% | 213,900 |
| Nov 4, 2026 | 72.74 | 75.49 | 72.74 | 75.03 | +3.70 | +5.19% | 3,500 |
| Nov 3, 2026 | 71.75 | 71.83 | 71.26 | 71.33 | -0.78 | -1.08% | 13,200 |
| Nov 2, 2026 | 71.65 | 72.87 | 71.65 | 72.11 | +1.36 | +1.92% | 75,800 |
| Oct 30, 2026 | 71.30 | 71.30 | 70.36 | 70.75 | -0.78 | -1.09% | 4,700 |
| Oct 29, 2026 | 71.38 | 71.74 | 71.38 | 71.53 | +1.33 | +1.89% | 3,200 |
| Oct 28, 2026 | 70.23 | 70.39 | 70.03 | 70.20 | -0.11 | -0.16% | 4,800 |
| Oct 27, 2026 | 70.28 | 70.32 | 70.28 | 70.31 | -0.08 | -0.11% | 1,400 |
| Oct 26, 2026 | 70.12 | 70.39 | 69.92 | 70.39 | -0.33 | -0.47% | 2,000 |
| Oct 23, 2026 | 70.94 | 70.94 | 70.36 | 70.72 | -0.69 | -0.97% | 2,200 |
| Oct 22, 2026 | 71.35 | 71.54 | 71.18 | 71.41 | +0.88 | +1.25% | 1,500 |
| Oct 21, 2026 | 70.78 | 71.13 | 70.53 | 70.53 | -0.87 | -1.22% | 1,700 |
| Oct 20, 2026 | 70.61 | 71.51 | 70.61 | 71.40 | +0.94 | +1.33% | 2,500 |
| Oct 19, 2026 | 70.32 | 70.46 | 70.32 | 70.46 | +0.05 | +0.07% | 800 |
| Oct 16, 2026 | 71.88 | 72.10 | 70.11 | 70.41 | -1.05 | -1.47% | 3,600 |
| Oct 15, 2026 | 69.55 | 71.46 | 69.55 | 71.46 | +2.78 | +4.05% | 3,700 |
| Oct 14, 2026 | 68.82 | 68.82 | 68.10 | 68.68 | -0.55 | -0.79% | 1,200 |
| Oct 13, 2026 | 68.97 | 69.33 | 68.97 | 69.23 | +0.32 | +0.46% | 2,400 |
| Oct 12, 2026 | 68.76 | 68.97 | 68.46 | 68.91 | +0.05 | +0.07% | 1,600 |
| Oct 9, 2026 | 68.14 | 68.86 | 68.14 | 68.86 | +1.02 | +1.50% | 3,000 |
| Oct 8, 2026 | 66.73 | 67.84 | 66.73 | 67.84 | +0.95 | +1.42% | 9,600 |
| Oct 7, 2026 | 66.32 | 67.07 | 66.32 | 66.89 | +0.15 | +0.22% | 6,000 |
| Oct 6, 2026 | 67.23 | 67.23 | 66.61 | 66.74 | -0.04 | -0.06% | 1,800 |
| Oct 5, 2026 | 66.21 | 66.91 | 66.21 | 66.78 | +0.55 | +0.83% | 13,300 |
| Oct 2, 2026 | 67.13 | 67.13 | 66.21 | 66.23 | -0.36 | -0.54% | 3,600 |
| Oct 1, 2026 | 66.80 | 66.84 | 65.97 | 66.59 | -0.18 | -0.27% | 67,900 |
| Sep 30, 2026 | 67.23 | 67.62 | 66.77 | 66.77 | 0.00 | 0.00% | 3,800 |
| Sep 29, 2026 | 66.63 | 66.83 | 66.25 | 66.77 | +0.37 | +0.56% | 19,400 |
| Sep 28, 2026 | 66.44 | 66.65 | 66.04 | 66.40 | -0.41 | -0.61% | 14,300 |
| Sep 25, 2026 | 66.34 | 66.81 | 66.34 | 66.81 | +0.57 | +0.86% | 900 |
| Sep 24, 2026 | 66.33 | 66.33 | 65.51 | 66.24 | -0.13 | -0.20% | 4,400 |
| Sep 23, 2026 | 67.89 | 67.89 | 66.37 | 66.37 | -1.99 | -2.91% | 4,500 |
| Sep 22, 2026 | 69.10 | 69.35 | 68.14 | 68.36 | +0.29 | +0.43% | 18,200 |
| Sep 21, 2026 | 68.16 | 68.32 | 67.76 | 68.07 | +0.48 | +0.71% | 8,200 |
| Sep 18, 2026 | 67.71 | 67.72 | 67.59 | 67.59 | -0.23 | -0.34% | 3,800 |
| Sep 17, 2026 | 68.73 | 68.73 | 67.72 | 67.82 | +0.03 | +0.04% | 10,600 |
| Sep 16, 2026 | 67.86 | 68.40 | 67.64 | 67.79 | -0.78 | -1.14% | 3,100 |
| Sep 15, 2026 | 69.23 | 69.23 | 68.33 | 68.57 | -0.91 | -1.31% | 27,100 |
| Sep 14, 2026 | 68.65 | 69.48 | 68.63 | 69.48 | +1.06 | +1.55% | 1,400 |
| Sep 11, 2026 | 68.18 | 68.42 | 68.00 | 68.42 | +0.79 | +1.17% | 2,900 |
| Sep 10, 2026 | 67.39 | 68.10 | 67.32 | 67.63 | -0.31 | -0.46% | 24,100 |
| Sep 9, 2026 | 69.04 | 69.04 | 67.91 | 67.94 | -1.51 | -2.17% | 38,100 |
| Sep 8, 2026 | 70.14 | 70.14 | 69.36 | 69.45 | -2.22 | -3.10% | 24,200 |
| Sep 4, 2026 | 71.85 | 71.85 | 71.67 | 71.67 | -0.46 | -0.64% | 600 |
| Sep 3, 2026 | 72.50 | 73.11 | 71.95 | 72.13 | +0.16 | +0.22% | 10,600 |
| Sep 2, 2026 | 71.39 | 72.12 | 71.33 | 71.97 | +0.63 | +0.88% | 21,900 |
| Sep 1, 2026 | 71.90 | 72.04 | 71.28 | 71.34 | -1.00 | -1.38% | 18,500 |
| Aug 31, 2026 | 73.43 | 73.43 | 72.34 | 72.34 | -1.31 | -1.78% | 7,300 |
| Aug 28, 2026 | 73.81 | 73.92 | 73.65 | 73.65 | +0.30 | +0.41% | 8,100 |
| Aug 27, 2026 | 73.67 | 73.67 | 73.09 | 73.35 | -0.49 | -0.66% | 3,100 |
| Aug 26, 2026 | 74.37 | 74.37 | 73.84 | 73.84 | -0.63 | -0.85% | 1,700 |
| Aug 25, 2026 | 74.47 | 74.50 | 74.18 | 74.47 | +0.14 | +0.19% | 5,900 |
| Aug 24, 2026 | 74.10 | 74.42 | 73.86 | 74.33 | +0.49 | +0.66% | 11,200 |
| Aug 21, 2026 | 74.24 | 74.24 | 73.84 | 73.84 | +0.06 | +0.08% | 10,900 |
| Aug 20, 2026 | 73.67 | 74.38 | 73.67 | 73.78 | -0.48 | -0.65% | 19,000 |
| Aug 19, 2026 | 72.79 | 74.26 | 72.79 | 74.26 | +2.29 | +3.18% | 5,200 |
| Aug 18, 2026 | 72.52 | 72.85 | 71.97 | 71.97 | -0.15 | -0.21% | 18,900 |
| Aug 17, 2026 | 73.30 | 73.30 | 72.12 | 72.12 | -1.42 | -1.93% | 3,500 |
| Aug 14, 2026 | 73.67 | 73.67 | 73.47 | 73.54 | -0.06 | -0.08% | 5,100 |
65 days, newest first. Daily bars as drawn on the IBUY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.