Innovator International Developed 10 Buffer ETF - Quarterly IBUF
31.62 USD +0.03 (+0.09%)
As ofNov 13, 2026, 3:59 PM EST
31.54 Day range 31.62
28.25 52-week range 32.24
- YTD
- +8.18%
- 1 year
- +9.98%
IBUF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 31.61 | 31.62 | 31.53 | 31.62 | +0.03 | +0.09% | 18,657 |
| Nov 12, 2026 | 31.62 | 31.62 | 31.53 | 31.59 | -0.07 | -0.22% | 5,300 |
| Nov 11, 2026 | 31.56 | 31.66 | 31.56 | 31.66 | +0.09 | +0.29% | 11,900 |
| Nov 10, 2026 | 31.63 | 31.63 | 31.48 | 31.57 | -0.10 | -0.32% | 7,000 |
| Nov 9, 2026 | 31.47 | 31.68 | 31.47 | 31.67 | +0.45 | +1.44% | 9,700 |
| Nov 6, 2026 | 31.25 | 31.35 | 31.22 | 31.22 | -0.17 | -0.54% | 15,100 |
| Nov 5, 2026 | 31.76 | 31.76 | 31.36 | 31.39 | -0.27 | -0.85% | 16,700 |
| Nov 4, 2026 | 31.64 | 31.75 | 31.64 | 31.66 | +0.25 | +0.80% | 43,600 |
| Nov 3, 2026 | 31.44 | 31.50 | 31.40 | 31.41 | -0.06 | -0.19% | 9,600 |
| Nov 2, 2026 | 31.49 | 31.58 | 31.45 | 31.47 | +0.05 | +0.16% | 28,700 |
| Oct 30, 2026 | 31.45 | 31.47 | 31.34 | 31.42 | -0.16 | -0.51% | 6,500 |
| Oct 29, 2026 | 31.51 | 31.58 | 31.49 | 31.58 | -0.06 | -0.19% | 9,500 |
| Oct 28, 2026 | 31.55 | 31.64 | 31.40 | 31.64 | +0.18 | +0.57% | 6,000 |
| Oct 27, 2026 | 31.45 | 31.49 | 31.40 | 31.46 | +0.05 | +0.16% | 4,200 |
| Oct 26, 2026 | 31.41 | 31.44 | 31.38 | 31.41 | +0.03 | +0.10% | 14,600 |
| Oct 23, 2026 | 31.37 | 31.39 | 31.31 | 31.38 | -0.02 | -0.06% | 9,300 |
| Oct 22, 2026 | 31.39 | 31.47 | 31.38 | 31.40 | -0.09 | -0.29% | 13,200 |
| Oct 21, 2026 | 31.52 | 31.55 | 31.45 | 31.49 | +0.04 | +0.13% | 20,400 |
| Oct 20, 2026 | 31.41 | 31.48 | 31.38 | 31.45 | +0.06 | +0.19% | 5,200 |
| Oct 19, 2026 | 31.46 | 31.47 | 31.32 | 31.39 | -0.03 | -0.10% | 49,200 |
| Oct 16, 2026 | 31.57 | 31.57 | 31.40 | 31.42 | -0.02 | -0.06% | 6,300 |
| Oct 15, 2026 | 31.15 | 31.47 | 31.15 | 31.44 | +0.13 | +0.42% | 16,800 |
| Oct 14, 2026 | 31.38 | 31.39 | 31.16 | 31.31 | -0.11 | -0.35% | 40,200 |
| Oct 13, 2026 | 31.40 | 31.43 | 31.33 | 31.42 | +0.06 | +0.19% | 8,800 |
| Oct 12, 2026 | 31.38 | 31.41 | 31.32 | 31.36 | -0.02 | -0.06% | 14,200 |
| Oct 9, 2026 | 31.38 | 31.42 | 31.34 | 31.38 | +0.14 | +0.45% | 14,000 |
| Oct 8, 2026 | 31.32 | 31.32 | 31.19 | 31.24 | -0.14 | -0.45% | 32,600 |
| Oct 7, 2026 | 31.44 | 31.44 | 31.32 | 31.38 | -0.11 | -0.35% | 13,800 |
| Oct 6, 2026 | 31.66 | 31.66 | 31.42 | 31.49 | +0.04 | +0.13% | 15,200 |
| Oct 5, 2026 | 31.43 | 31.46 | 31.36 | 31.45 | 0.00 | 0.00% | 16,300 |
| Oct 2, 2026 | 31.38 | 31.45 | 31.36 | 31.45 | +0.12 | +0.38% | 88,300 |
| Oct 1, 2026 | 31.37 | 31.43 | 31.22 | 31.33 | -0.07 | -0.22% | 81,500 |
| Sep 30, 2026 | 31.63 | 31.72 | 31.40 | 31.40 | -0.25 | -0.79% | 40,400 |
| Sep 29, 2026 | 31.51 | 31.69 | 31.51 | 31.65 | -0.12 | -0.38% | 11,100 |
| Sep 28, 2026 | 31.84 | 31.85 | 31.68 | 31.77 | -0.14 | -0.44% | 5,700 |
| Sep 25, 2026 | 31.85 | 31.96 | 31.73 | 31.91 | +0.26 | +0.82% | 10,300 |
| Sep 24, 2026 | 31.75 | 31.75 | 31.64 | 31.65 | -0.15 | -0.47% | 10,400 |
| Sep 23, 2026 | 32.09 | 32.09 | 31.75 | 31.80 | -0.35 | -1.09% | 9,200 |
| Sep 22, 2026 | 32.12 | 32.16 | 31.91 | 32.15 | +0.06 | +0.19% | 5,000 |
| Sep 21, 2026 | 31.97 | 32.09 | 31.97 | 32.09 | +0.25 | +0.79% | 4,900 |
| Sep 18, 2026 | 31.83 | 31.85 | 31.76 | 31.84 | -0.17 | -0.53% | 3,400 |
| Sep 17, 2026 | 32.23 | 32.23 | 31.97 | 32.01 | +0.12 | +0.38% | 4,000 |
| Sep 16, 2026 | 31.95 | 32.00 | 31.83 | 31.89 | -0.06 | -0.19% | 5,100 |
| Sep 15, 2026 | 32.11 | 32.11 | 31.86 | 31.95 | -0.07 | -0.22% | 5,600 |
| Sep 14, 2026 | 32.00 | 32.06 | 31.96 | 32.02 | -0.06 | -0.19% | 11,400 |
| Sep 11, 2026 | 32.06 | 32.13 | 32.04 | 32.08 | +0.14 | +0.44% | 8,700 |
| Sep 10, 2026 | 31.99 | 32.02 | 31.89 | 31.94 | -0.14 | -0.44% | 24,500 |
| Sep 9, 2026 | 32.15 | 32.15 | 32.02 | 32.08 | -0.11 | -0.34% | 2,900 |
| Sep 8, 2026 | 32.31 | 32.31 | 32.16 | 32.19 | -0.05 | -0.16% | 9,700 |
| Sep 4, 2026 | 31.98 | 32.25 | 31.98 | 32.24 | 0.00 | 0.00% | 14,600 |
| Sep 3, 2026 | 32.21 | 32.25 | 32.15 | 32.24 | +0.16 | +0.50% | 18,600 |
| Sep 2, 2026 | 32.23 | 32.23 | 32.01 | 32.08 | +0.07 | +0.22% | 14,800 |
| Sep 1, 2026 | 32.12 | 32.12 | 32.00 | 32.01 | -0.12 | -0.37% | 8,300 |
| Aug 31, 2026 | 32.18 | 32.18 | 32.11 | 32.13 | +0.01 | +0.03% | 5,200 |
| Aug 28, 2026 | 32.17 | 32.21 | 32.07 | 32.12 | -0.05 | -0.16% | 12,700 |
| Aug 27, 2026 | 32.10 | 32.17 | 32.08 | 32.17 | +0.02 | +0.06% | 12,700 |
| Aug 26, 2026 | 32.17 | 32.21 | 32.10 | 32.15 | -0.01 | -0.03% | 14,600 |
| Aug 25, 2026 | 32.16 | 32.19 | 32.11 | 32.16 | +0.02 | +0.06% | 11,300 |
| Aug 24, 2026 | 32.02 | 32.15 | 32.02 | 32.14 | +0.04 | +0.12% | 49,200 |
| Aug 21, 2026 | 32.14 | 32.14 | 32.07 | 32.10 | +0.04 | +0.12% | 11,600 |
| Aug 20, 2026 | 32.00 | 32.08 | 31.97 | 32.06 | +0.02 | +0.06% | 22,200 |
| Aug 19, 2026 | 32.09 | 32.09 | 32.00 | 32.04 | +0.03 | +0.09% | 12,700 |
| Aug 18, 2026 | 32.10 | 32.10 | 31.97 | 32.01 | -0.12 | -0.37% | 39,200 |
| Aug 17, 2026 | 32.15 | 32.16 | 32.06 | 32.13 | -0.01 | -0.03% | 7,700 |
| Aug 14, 2026 | 32.06 | 32.14 | 32.06 | 32.14 | +0.02 | +0.06% | 4,700 |
65 days, newest first. Daily bars as drawn on the IBUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.