Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

iShares iBonds Dec 2035 Term Treasury ETF IBTQ

Full chart Compare
Set alert

Price alert · IBTQ

All alert types
23.84 USD -0.04 (-0.19%)

Regular-session close

23.83 -0.01 -0.02%

After hours · Nov 13, 4:00 PM ET

23.82 Day range 23.89
23.53 52-week range 25.99
YTD
-6.46%
1 year
-6.82%

IBTQ price history

IBTQ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.8223.8923.8223.83-0.06-0.25%53,600
Nov 12, 202624.0424.0423.8823.89-0.19-0.79%60,100
Nov 11, 202624.0724.0924.0324.08-0.02-0.08%98,900
Nov 10, 202624.1324.1324.0624.10-0.21-0.86%68,300
Nov 9, 202624.3524.3524.2824.31-0.02-0.08%42,800
Nov 6, 202624.3124.4024.2924.33-0.04-0.16%51,100
Nov 5, 202624.2124.3924.2124.37+0.11+0.45%116,900
Nov 4, 202624.2024.2724.1524.26+0.10+0.41%115,500
Nov 3, 202624.2024.2024.1424.16-0.07-0.29%51,600
Nov 2, 202624.2424.2824.2024.23-0.04-0.16%120,000
Oct 30, 202624.2524.3024.2124.27+0.12+0.50%25,100
Oct 29, 202624.1324.1924.1124.15+0.10+0.42%74,300
Oct 28, 202624.1124.1124.0324.05-0.08-0.33%45,700
Oct 27, 202624.1224.1424.0924.13-0.01-0.04%81,900
Oct 26, 202624.1424.1724.1024.14+0.04+0.17%49,500
Oct 23, 202624.1624.1624.1024.10-0.06-0.25%36,100
Oct 22, 202624.0224.2024.0224.16+0.27+1.13%371,800
Oct 21, 202623.9323.9423.8323.890.000.00%175,100
Oct 20, 202623.9223.9523.8623.89+0.04+0.17%148,000
Oct 19, 202623.9123.9223.8323.85-0.10-0.42%79,200
Oct 16, 202623.8723.9623.8623.95+0.03+0.13%69,800
Oct 15, 202623.9824.0023.9023.92+0.17+0.72%212,200
Oct 14, 202623.5623.7623.5523.75+0.04+0.17%121,500
Oct 13, 202623.7323.7423.6823.71+0.04+0.17%118,600
Oct 12, 202623.6523.6923.6323.670.000.00%57,500
Oct 9, 202623.6423.6723.6023.67-0.01-0.04%171,800
Oct 8, 202623.5723.6923.5423.68+0.09+0.38%151,000
Oct 7, 202623.4623.6123.4623.590.000.00%176,100
Oct 6, 202623.5723.6223.5523.59+0.06+0.25%109,900
Oct 5, 202623.5523.5523.4523.53-0.03-0.13%150,800
Oct 2, 202623.7023.7223.5323.56-0.08-0.34%283,400
Oct 1, 202623.5023.6823.4823.64+0.01+0.04%83,700
Sep 30, 202623.7123.7123.5923.63-0.04-0.17%127,500
Sep 29, 202623.6923.6923.6123.67-0.02-0.08%100,800
Sep 28, 202623.7023.7323.6323.69-0.14-0.59%92,200
Sep 25, 202623.7723.8323.7223.83+0.08+0.34%45,200
Sep 24, 202623.9123.9223.7523.75-0.13-0.54%184,400
Sep 23, 202624.1024.1023.8423.88-0.28-1.16%90,900
Sep 22, 202624.1524.1824.1124.16+0.01+0.04%144,800
Sep 21, 202624.1424.1524.1124.15+0.09+0.37%82,200
Sep 18, 202624.0924.0924.0524.06-0.11-0.46%32,000
Sep 17, 202624.1524.1824.1324.17+0.13+0.54%97,800
Sep 16, 202624.1024.1724.0324.04-0.03-0.12%63,300
Sep 15, 202624.0624.0924.0524.07-0.02-0.08%140,900
Sep 14, 202624.0924.1624.0324.09-0.01-0.04%82,300
Sep 11, 202624.2124.2124.1024.10-0.05-0.21%235,700
Sep 10, 202624.2124.2224.1424.15-0.21-0.86%18,300
Sep 9, 202624.4024.4124.3224.36-0.06-0.25%57,700
Sep 8, 202624.4324.4424.3924.42-0.01-0.04%66,300
Sep 4, 202624.4624.4824.4324.43-0.02-0.08%228,900
Sep 3, 202624.4924.5024.4424.45+0.03+0.12%187,200
Sep 2, 202624.4124.4324.3924.42+0.01+0.04%117,800
Sep 1, 202624.4324.4724.4024.41-0.16-0.65%102,800
Aug 31, 202624.5724.5724.5424.57-0.02-0.08%45,600
Aug 28, 202624.6924.7024.5924.59-0.10-0.41%46,500
Aug 27, 202624.7324.7324.6824.69-0.03-0.12%24,400
Aug 26, 202624.7324.7324.7024.72-0.06-0.24%51,700
Aug 25, 202624.7224.7824.7024.78+0.14+0.57%67,300
Aug 24, 202624.6424.6724.6424.64+0.06+0.24%41,200
Aug 21, 202624.6124.6224.5724.58-0.06-0.24%49,300
Aug 20, 202624.6324.6724.6224.64-0.09-0.36%44,400
Aug 19, 202624.7324.7424.6724.73+0.12+0.49%45,600
Aug 18, 202624.5724.6324.5724.61+0.01+0.04%58,500
Aug 17, 202624.6224.6424.5824.60-0.05-0.20%61,200
Aug 14, 202624.6924.7224.6324.65-0.07-0.28%40,100

65 days, newest first. Daily bars as drawn on the IBTQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.