iShares iBonds Dec 2032 Term Treasury ETF IBTM
22.19 USD -0.04 (-0.16%)
At closeNov 6, 2026, 4:00 PM EST
22.19 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
22.15 Day range 22.23
21.62 52-week range 23.46
- YTD
- -3.86%
- 1 year
- -4.19%
MAX chart
Events in this range
- Sep 1, 2022Dividend: 0.080689
- Oct 3, 2022Dividend: 0.058
- Nov 1, 2022Dividend: 0.061664
- Dec 1, 2022Dividend: 0.040549
- Dec 15, 2022Dividend: 0.076677
- Feb 1, 2023Dividend: 0.045
- Mar 1, 2023Dividend: 0.062969
- Apr 3, 2023Dividend: 0.069065
- May 1, 2023Dividend: 0.057304
- Jun 1, 2023Dividend: 0.067323
- Jul 3, 2023Dividend: 0.0678
- Aug 1, 2023Dividend: 0.065951
- Sep 1, 2023Dividend: 0.064301
- Oct 2, 2023Dividend: 0.06726
- Nov 1, 2023Dividend: 0.06985
- Dec 1, 2023Dividend: 0.069222
- Dec 14, 2023Dividend: 0.078207
- Feb 1, 2024Dividend: 0.071748
- Mar 1, 2024Dividend: 0.068205
- Apr 1, 2024Dividend: 0.076479
- May 1, 2024Dividend: 0.072733
- Jun 3, 2024Dividend: 0.075188
- Jul 1, 2024Dividend: 0.07327
- Aug 1, 2024Dividend: 0.075032
- Sep 3, 2024Dividend: 0.072242
- Oct 1, 2024Dividend: 0.071612
- Nov 1, 2024Dividend: 0.073199
- Dec 2, 2024Dividend: 0.072492
- Dec 18, 2024Dividend: 0.0766
- Feb 3, 2025Dividend: 0.072968
- Mar 3, 2025Dividend: 0.065309
- Apr 1, 2025Dividend: 0.076642
- May 1, 2025Dividend: 0.075323
- Jun 2, 2025Dividend: 0.078008
- Jul 1, 2025Dividend: 0.077895
- Aug 1, 2025Dividend: 0.076527
- Sep 2, 2025Dividend: 0.077632
- Oct 1, 2025Dividend: 0.067778
- Nov 3, 2025Dividend: 0.075117
- Dec 1, 2025Dividend: 0.073334
- Dec 19, 2025Dividend: 0.076002
- Feb 2, 2026Dividend: 0.073692
- Mar 2, 2026Dividend: 0.068967
- Apr 1, 2026Dividend: 0.076438
- May 1, 2026Dividend: 0.073704
- Jun 1, 2026Dividend: 0.075649
- Jul 1, 2026Dividend: 0.073273
- Aug 3, 2026Dividend: 0.075387
- Sep 1, 2026Dividend: 0.075888
- Oct 1, 2026Dividend: 0.070012
- Nov 2, 2026Dividend: 0.074246
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 4 days ago |
| RSI: Oversold | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.15 | Bullish |
| EMA (5) | EMA | 22.16 | Bullish |
| SMA (10) | SMA | 22.10 | Bullish |
| EMA (10) | EMA | 22.11 | Bullish |
| SMA (20) | SMA | 22.00 | Bullish |
| EMA (20) | EMA | 22.04 | Bullish |
| SMA (21) | SMA | 21.98 | Bullish |
| EMA (21) | EMA | 22.03 | Bullish |
| SMA (25) | SMA | 21.94 | Bullish |
| EMA (25) | EMA | 22.02 | Bullish |
| SMA (30) | SMA | 21.91 | Bullish |
| EMA (30) | EMA | 22.02 | Bullish |
| SMA (50) | SMA | 21.98 | Bullish |
| EMA (50) | EMA | 22.05 | Bullish |
| SMA (63) | SMA | 22.08 | Bullish |
| EMA (63) | EMA | 22.09 | Bullish |
| SMA (75) | SMA | 22.14 | Bullish |
| EMA (75) | EMA | 22.13 | Bullish |
| SMA (100) | SMA | 22.25 | Bearish |
| EMA (100) | EMA | 22.21 | Bearish |
| SMA (125) | SMA | 22.32 | Bearish |
| EMA (125) | EMA | 22.29 | Bearish |
| SMA (150) | SMA | 22.41 | Bearish |
| EMA (150) | EMA | 22.35 | Bearish |
| SMA (200) | SMA | 22.58 | Bearish |
| EMA (200) | EMA | 22.44 | Bearish |
| VWAP (HLC/3) | VWAP | 22.70 | Bullish |
| ZZ (0.05) | ZigZag | 22.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.03 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.05 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.12 | Bullish |
| WMA (10) | Weighted Moving Average | 22.14 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.11 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 22.16 | Bullish |