iShares iBonds Dec 2032 Term Treasury ETF IBTM
22.19 USD -0.04 (-0.16%)
At closeNov 6, 2026, 4:00 PM EST
22.19 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
22.15 Day range 22.23
21.68 52-week range 23.44
- YTD
- -3.86%
- 1 year
- -4.19%
5D chart
Chart tools
Signals (35)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 1:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:10 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:35 AM | 2 days ago |
| RSI: Oversold | Nov 6, 9:50 AM | 2 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 5, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 3:35 PM | 3 days ago |
| SMA: Bearish | Nov 5, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 5, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Nov 5, 1:10 PM | 3 days ago |
| RSI: Overbought | Nov 5, 1:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 5, 12:30 PM | 3 days ago |
| RSI: Overbought | Nov 5, 10:50 AM | 3 days ago |
| SMA: Bullish | Nov 5, 10:35 AM | 3 days ago |
| SMA: Bearish | Nov 5, 10:30 AM | 3 days ago |
| MACD: Buy Signal | Nov 5, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Nov 4, 12:55 PM | 4 days ago |
| SMA: Bearish | Nov 4, 12:50 PM | 4 days ago |
Newest 20 of 35.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.15 | Bullish |
| EMA (5) | EMA | 22.16 | Bullish |
| SMA (10) | SMA | 22.10 | Bullish |
| EMA (10) | EMA | 22.11 | Bullish |
| SMA (20) | SMA | 22.00 | Bullish |
| EMA (20) | EMA | 22.04 | Bullish |
| SMA (21) | SMA | 21.98 | Bullish |
| EMA (21) | EMA | 22.03 | Bullish |
| SMA (25) | SMA | 21.94 | Bullish |
| EMA (25) | EMA | 22.02 | Bullish |
| SMA (30) | SMA | 21.91 | Bullish |
| EMA (30) | EMA | 22.02 | Bullish |
| SMA (50) | SMA | 21.98 | Bullish |
| EMA (50) | EMA | 22.05 | Bullish |
| SMA (63) | SMA | 22.08 | Bullish |
| EMA (63) | EMA | 22.09 | Bullish |
| SMA (75) | SMA | 22.14 | Bullish |
| EMA (75) | EMA | 22.13 | Bullish |
| SMA (100) | SMA | 22.25 | Bearish |
| EMA (100) | EMA | 22.21 | Bearish |
| SMA (125) | SMA | 22.32 | Bearish |
| EMA (125) | EMA | 22.29 | Bearish |
| SMA (150) | SMA | 22.41 | Bearish |
| EMA (150) | EMA | 22.35 | Bearish |
| SMA (200) | SMA | 22.58 | Bearish |
| EMA (200) | EMA | 22.44 | Bearish |
| VWAP (HLC/3) | VWAP | 22.70 | Bullish |
| ZZ (0.05) | ZigZag | 22.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.03 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.05 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.12 | Bullish |
| WMA (10) | Weighted Moving Average | 22.14 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.21 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.11 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 22.09 | Bullish |