iShares iBonds Dec 2031 Term Treasury ETF IBTL
19.79 USD -0.03 (-0.13%)
At closeNov 6, 2026, 4:00 PM EST
19.79 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
19.76 Day range 19.82
19.42 52-week range 20.81
- YTD
- -3.56%
- 1 year
- -3.84%
MAX chart
Chart tools
Signals (80)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 2, 2025 | 1 year ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.75 | Bullish |
| EMA (5) | EMA | 19.76 | Bullish |
| SMA (10) | SMA | 19.72 | Bullish |
| EMA (10) | EMA | 19.73 | Bullish |
| SMA (20) | SMA | 19.65 | Bullish |
| EMA (20) | EMA | 19.67 | Bullish |
| SMA (21) | SMA | 19.64 | Bullish |
| EMA (21) | EMA | 19.67 | Bullish |
| SMA (25) | SMA | 19.61 | Bullish |
| EMA (25) | EMA | 19.66 | Bullish |
| SMA (30) | SMA | 19.58 | Bullish |
| EMA (30) | EMA | 19.66 | Bullish |
| SMA (50) | SMA | 19.63 | Bullish |
| EMA (50) | EMA | 19.69 | Bullish |
| SMA (63) | SMA | 19.71 | Bullish |
| EMA (63) | EMA | 19.72 | Bullish |
| SMA (75) | SMA | 19.76 | Bullish |
| EMA (75) | EMA | 19.75 | Bullish |
| SMA (100) | SMA | 19.84 | Bearish |
| EMA (100) | EMA | 19.82 | Bearish |
| SMA (125) | SMA | 19.90 | Bearish |
| EMA (125) | EMA | 19.88 | Bearish |
| SMA (150) | SMA | 19.97 | Bearish |
| EMA (150) | EMA | 19.92 | Bearish |
| SMA (200) | SMA | 20.11 | Bearish |
| EMA (200) | EMA | 20.00 | Bearish |
| VWAP (HLC/3) | VWAP | 20.11 | Bullish |
| ZZ (0.05) | ZigZag | 19.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.45 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.68 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.69 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.75 | Bullish |
| WMA (10) | Weighted Moving Average | 19.75 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 19.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.72 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.72 | Bullish |