iShares iBonds Dec 2031 Term Treasury ETF IBTL
19.65 USD -0.12 (-0.58%)
At closeNov 10, 2026, 4:00 PM EST
19.65 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
19.62 Day range 19.67
19.37 52-week range 20.81
- YTD
- -4.24%
- 1 year
- -4.47%
5D chart
Chart tools
Signals (41)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 4:00 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 4 days ago |
| SMA: Bearish | Nov 6, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 1:55 PM | 4 days ago |
| SMA: Bullish | Nov 6, 12:35 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 11:10 AM | 4 days ago |
| RSI: Oversold | Nov 6, 9:45 AM | 4 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 4 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Nov 5, 2:20 PM | 5 days ago |
| MACD: Buy Signal | Nov 5, 1:50 PM | 5 days ago |
| MACD: Sell Signal | Nov 5, 12:10 PM | 5 days ago |
| SMA: Bullish | Nov 5, 12:05 PM | 5 days ago |
| MACD: Buy Signal | Nov 5, 12:05 PM | 5 days ago |
| MACD: Sell Signal | Nov 5, 12:00 PM | 5 days ago |
| RSI: Overbought | Nov 5, 10:50 AM | 5 days ago |
| SMA: Bullish | Nov 5, 10:40 AM | 5 days ago |
| MACD: Buy Signal | Nov 5, 9:50 AM | 5 days ago |
| MACD: Sell Signal | Nov 4, 2:55 PM | 6 days ago |
| MACD: Buy Signal | Nov 4, 2:20 PM | 6 days ago |
Newest 20 of 41.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.75 | Bearish |
| EMA (5) | EMA | 19.73 | Bearish |
| SMA (10) | SMA | 19.73 | Bearish |
| EMA (10) | EMA | 19.72 | Bearish |
| SMA (20) | SMA | 19.67 | Bearish |
| EMA (20) | EMA | 19.68 | Bearish |
| SMA (21) | SMA | 19.66 | Bearish |
| EMA (21) | EMA | 19.68 | Bearish |
| SMA (25) | SMA | 19.63 | Bullish |
| EMA (25) | EMA | 19.67 | Bearish |
| SMA (30) | SMA | 19.60 | Bullish |
| EMA (30) | EMA | 19.67 | Bearish |
| SMA (50) | SMA | 19.62 | Bullish |
| EMA (50) | EMA | 19.69 | Bearish |
| SMA (63) | SMA | 19.70 | Bearish |
| EMA (63) | EMA | 19.72 | Bearish |
| SMA (75) | SMA | 19.75 | Bearish |
| EMA (75) | EMA | 19.75 | Bearish |
| SMA (100) | SMA | 19.83 | Bearish |
| EMA (100) | EMA | 19.81 | Bearish |
| SMA (125) | SMA | 19.89 | Bearish |
| EMA (125) | EMA | 19.87 | Bearish |
| SMA (150) | SMA | 19.97 | Bearish |
| EMA (150) | EMA | 19.92 | Bearish |
| SMA (200) | SMA | 20.10 | Bearish |
| EMA (200) | EMA | 19.99 | Bearish |
| VWAP (HLC/3) | VWAP | 20.11 | Bullish |
| ZZ (0.05) | ZigZag | 19.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.69 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.74 | Bearish |
| WMA (10) | Weighted Moving Average | 19.74 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 19.74 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.74 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 19.74 | Bearish |