iShares iBonds Dec 2030 Term Treasury ETF IBTK
Full chart
Set alert
19.22 USD -0.02 (-0.08%)
At closeNov 9, 2026, 4:00 PM EST
19.22 0.00 +0.03%
After hours · Nov 9, 4:00 PM ET
19.20 Day range 19.25
18.91 52-week range 20.07
- YTD
- -3.15%
- 1 year
- -3.39%
MAX chart
Chart tools
Signals (95)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
Newest 20 of 95.
Compare IBTK
Chart and line up IBTK against other symbols or a saved comparison set.
- IBTK iShares iBonds Dec 2030 Term Treasury ETF
19.22
-0.02 -0.08%
- PQDI Principal Spectrum Preferred and Income ETF
18.74
+0.15 +0.78%
- CTK CooTek (Cayman) Inc.
0.91
+0.91 —
- SQNS Sequans Communications S.A.
2.60
-0.05 -1.89%
- SFUN Fang Holdings Limited
2.80
+2.80 —
Sign in to keep these symbols in a saved comparison set.
| Metric | IBTK | PQDI | CTK | SQNS | SFUN |
|---|---|---|---|---|---|
| Last price | 19.22 | 18.74 | 0.9111 | 2.60 | 2.80 |
| Change | -0.015 | +0.1459 | +0.9111 | -0.05 | +2.80 |
| Change % | -0.078003% | +0.784522% | — | -1.89% | — |
| Open | 19.24 | 18.69 | 0.00 | 2.72 | 0.00 |
| Day high | 19.25 | 18.78 | 0.00 | 2.73 | 0.00 |
| Day low | 19.20 | 18.69 | 0.00 | 2.60 | 0.00 |
| Previous close | 19.23 | 18.60 | 0.00 | 2.65 | 0.00 |
| Volume | 558.34K | 18.43K | 0 | 19.18K | 0 |
| Average volume | 488.32K | 21.30K | 0 | 48.14K | 0 |
| Market cap | 581.09M | 67.65M | 6.44M | 39.04M | 25.30M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.00 | 0.00 | 0.00 | -13.70 | 0.00 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 | — |
| 52-week high | 20.07 | 20.07 | 0.00 | 6.98 | 0.00 |
| 52-week low | 18.91 | 18.41 | 0.00 | 2.31 | 0.00 |
| 1-week return | +0.182482% | +1.26% | — | +4.84% | — |
| 1-month return | +1.13% | +0.715744% | — | -4.06% | — |
| 3-month return | -1.00% | -2.83% | — | -5.80% | — |
| 6-month return | -2.16% | -3.98% | — | -24.86% | — |
| Year-to-date return | -3.15% | -4.27% | — | -42.09% | — |
| 1-year return | -3.39% | -3.98% | — | -58.66% | — |
| 2-year return | -0.646329% | -2.07% | — | -90.78% | — |
| 50-day moving average | 19.11 | 18.78 | 0.00 | 2.72 | 0.00 |
| 200-day moving average | 19.49 | 19.27 | 0.00 | 3.10 | 0.00 |
| Target price | — | — | 5.00 | 7.50 | — |
| Beta | 0.00 | 0.00 | 0.618899 | 0.281 | 0.932589 |
| Short ratio | — | — | 0.43 | 1.32 | 3.52 |
| Institutional ownership | — | — | 4.96% | 47.01% | 38.99% |