ImmunityBio, Inc. IBRX
Set alert
8.29 USD -0.45 -5.15%
At close · Oct 30
8.29 0.00 0.00%
After hours · Oct 30, 7:55 PM ET
8.12 Day range 8.72
1.98 52-week range 11.55
- YTD
- +318.69%
- 1 year
- +251.27%
- Open
- 8.48
- Prev close
- 8.74
- Mkt cap
- 8.79B
- Vol
- 8.91M
- Avg vol
- 11.48M
- EPS
- -0.96
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.12
- High
- 8.72
- Forward P/E
- -113.05
- Beta
- 0.03
- Short ratio
- 7.96
- Inst. own
- 19.80%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 8.70
- 200-d avg
- 7.88
- 1y target
- 14.25
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (35)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:10 PM | 2 days ago |
| RSI: Oversold | Oct 30, 11:25 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 27, 3:40 PM | 5 days ago |
| RSI: Overbought | Oct 27, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 5 days ago |
| RSI: Overbought | Oct 27, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:10 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.