ImmunityBio, Inc. IBRX
Set alert
8.29 USD -0.45 -5.15%
At close · Oct 30
8.29 0.00 0.00%
After hours · Oct 30, 7:55 PM ET
8.12 Day range 8.72
1.98 52-week range 11.55
- YTD
- +318.69%
- 1 year
- +251.27%
- Open
- 8.48
- Prev close
- 8.74
- Mkt cap
- 8.79B
- Vol
- 8.96M
- Avg vol
- 11.49M
- EPS
- -0.96
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.12
- High
- 8.72
- Forward P/E
- -113.05
- Beta
- 0.03
- Short ratio
- 7.96
- Inst. own
- 19.80%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 8.70
- 200-d avg
- 7.88
- 1y target
- 14.25
1D chart
Price, volume, indicators and comparisons
Signals (46)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:57 PM | 1 day ago |
| MACD: Sell Signal | 3:41 PM | 1 day ago |
| RSI: Overbought | 3:35 PM | 1 day ago |
| RSI: Overbought | 3:32 PM | 1 day ago |
| RSI: Overbought | 3:26 PM | 1 day ago |
| MACD: Buy Signal | 3:22 PM | 1 day ago |
| MACD: Sell Signal | 3:18 PM | 1 day ago |
| MACD: Buy Signal | 3:04 PM | 1 day ago |
| MACD: Sell Signal | 3:03 PM | 1 day ago |
| MACD: Buy Signal | 2:56 PM | 1 day ago |
| MACD: Sell Signal | 2:53 PM | 1 day ago |
| MACD: Buy Signal | 2:41 PM | 1 day ago |
| MACD: Sell Signal | 2:36 PM | 1 day ago |
| MACD: Buy Signal | 2:28 PM | 1 day ago |
| MACD: Sell Signal | 2:27 PM | 1 day ago |
| MACD: Buy Signal | 2:25 PM | 1 day ago |
| RSI: Oversold | 2:20 PM | 1 day ago |
| RSI: Oversold | 2:12 PM | 1 day ago |
| MACD: Sell Signal | 2:11 PM | 1 day ago |
| SMA: Bullish | 2:07 PM | 1 day ago |
| MACD: Buy Signal | 2:07 PM | 1 day ago |
| MACD: Sell Signal | 2:04 PM | 1 day ago |
| SMA: Bearish | 2:01 PM | 1 day ago |
| SMA: Bearish | 2:01 PM | 1 day ago |
| MACD: Buy Signal | 1:50 PM | 1 day ago |
| MACD: Sell Signal | 1:26 PM | 1 day ago |
| RSI: Overbought | 1:15 PM | 1 day ago |
| SMA: Bullish | 1:12 PM | 1 day ago |
| SMA: Bullish | 1:12 PM | 1 day ago |
| MACD: Buy Signal | 1:04 PM | 1 day ago |
| SMA: Bearish | 12:50 PM | 1 day ago |
| SMA: Bearish | 12:42 PM | 1 day ago |
| MACD: Sell Signal | 12:33 PM | 1 day ago |
| MACD: Buy Signal | 12:15 PM | 1 day ago |
| RSI: Oversold | 12:09 PM | 1 day ago |
| MACD: Sell Signal | 12:01 PM | 1 day ago |
| MACD: Buy Signal | 11:44 AM | 1 day ago |
| RSI: Oversold | 11:40 AM | 1 day ago |
| RSI: Oversold | 11:32 AM | 1 day ago |
| SMA: Bearish | 11:19 AM | 1 day ago |
| MACD: Sell Signal | 11:14 AM | 1 day ago |
| RSI: Overbought | 11:09 AM | 1 day ago |
| SMA: Bullish | 10:44 AM | 1 day ago |
| SMA: Bullish | 10:40 AM | 1 day ago |
| RSI: Oversold | 10:16 AM | 1 day ago |
| RSI: Oversold | 10:10 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.