Installed Building Products, Inc. IBP
220.39 USD -15.03 (-6.39%)
Nov 5, 2026, 12:20 PM EST
219.43 Day range 235.04
176.15 52-week range 349.00
- YTD
- -15.04%
- 1 year
- -10.35%
IBP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 30.50 | 34.50 | 31.76 | 0.00% | 1 | 2 | 74.9% | 190.00 | 0.05 | 5.00 | 15.65 | 0.00% | 2 | 2 | 69.5% | ||
| 26.80 | 30.30 | 44.50 | 0.00% | 1 | 3 | 74.3% | 195.00 | — | — | — | — | — | — | — | ||
| 22.50 | 26.10 | 38.80 | 0.00% | 3 | 6 | 70.0% | 200.00 | — | — | — | — | — | — | — | ||
| 15.20 | 18.40 | 28.20 | 0.00% | 3 | 6 | 64.2% | 210.00 | — | — | — | — | — | — | — | ||
| 10.20 | 12.20 | 16.20 | 0.00% | 3 | 2 | 62.7% | 220.00 | — | — | — | — | — | — | — | ||
| 5.70 | 9.00 | 1.40 | 0.00% | — | 4 | 63.5% | 230.00 | — | — | — | — | — | — | — | ||
| 3.30 | 6.20 | 1.30 | 0.00% | 1 | 2 | 64.9% | 240.00 | — | — | — | — | — | — | — | ||
| 1.30 | 4.80 | 2.45 | 0.00% | — | 1 | 66.5% | 250.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 270.00 | 47.20 | 51.10 | 72.50 | 0.00% | — | 0 | 57.2% | ||
| 0.00 | 4.90 | 0.45 | 0.00% | — | 4 | 111.1% | 300.00 | — | — | — | — | — | — | — | ||