Installed Building Products, Inc. IBP
220.06 USD -3.02 (-1.35%)
At closeNov 6, 2026, 4:27 PM EST
220.26 +0.20 +0.09%
After hours · Nov 6, 4:27 PM ET
216.68 Day range 223.62
176.15 52-week range 349.00
- YTD
- -15.16%
- 1 year
- -12.65%
IBP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 29.20 | 32.80 | 31.76 | 0.00% | 1 | 2 | 56.0% | 190.00 | 0.00 | 4.20 | 15.65 | 0.00% | 2 | 2 | 70.8% | ||
| 25.30 | 28.10 | 29.20 | 0.00% | 1 | 4 | 57.0% | 195.00 | — | — | — | — | — | — | — | ||
| 20.50 | 24.20 | 38.80 | 0.00% | 3 | 6 | 54.7% | 200.00 | — | — | — | — | — | — | — | ||
| 13.40 | 16.60 | 28.20 | 0.00% | 3 | 6 | 54.2% | 210.00 | — | — | — | — | — | — | — | ||
| 8.50 | 11.50 | 16.20 | 0.00% | 3 | 2 | 58.0% | 220.00 | — | — | — | — | — | — | — | ||
| 4.60 | 7.50 | 1.40 | 0.00% | — | 4 | 58.4% | 230.00 | — | — | — | — | — | — | — | ||
| 1.30 | 5.00 | 1.30 | 0.00% | 1 | 2 | 56.6% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.30 | 2.45 | 0.00% | — | 1 | 62.0% | 250.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 270.00 | 48.70 | 52.40 | 72.50 | 0.00% | — | 0 | 63.0% | ||
| 0.00 | 3.60 | 0.45 | 0.00% | — | 4 | 109.2% | 300.00 | — | — | — | — | — | — | — | ||