Installed Building Products, Inc. IBP
222.61 USD -12.81 (-5.44%)
Nov 5, 2026, 3:24 PM EST
217.74 Day range 235.04
176.15 52-week range 349.00
- YTD
- -14.18%
- 1 year
- -9.45%
IBP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 31.80 | 34.90 | 31.76 | 0.00% | 1 | 2 | 63.9% | 190.00 | 0.05 | 5.00 | 15.65 | 0.00% | 2 | 2 | 74.9% | ||
| 26.70 | 30.30 | 44.50 | 0.00% | 1 | 3 | 60.5% | 195.00 | — | — | — | — | — | — | — | ||
| 22.50 | 26.00 | 38.80 | 0.00% | 3 | 6 | 58.8% | 200.00 | — | — | — | — | — | — | — | ||
| 15.00 | 18.00 | 28.20 | 0.00% | 3 | 6 | 54.7% | 210.00 | — | — | — | — | — | — | — | ||
| 10.40 | 12.80 | 16.20 | 0.00% | 3 | 2 | 53.0% | 220.00 | — | — | — | — | — | — | — | ||
| 6.30 | 8.50 | 1.40 | 0.00% | — | 4 | 54.8% | 230.00 | — | — | — | — | — | — | — | ||
| 3.50 | 5.60 | 1.30 | 0.00% | 1 | 2 | 56.4% | 240.00 | — | — | — | — | — | — | — | ||
| 1.95 | 3.30 | 2.45 | 0.00% | — | 1 | 57.1% | 250.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 270.00 | 46.90 | 50.20 | 72.50 | 0.00% | — | 0 | 73.0% | ||
| 0.00 | 4.90 | 0.45 | 0.00% | — | 4 | 106.0% | 300.00 | — | — | — | — | — | — | — | ||