Impact BioMedical Inc. IBO
4.10 USD -0.30 (-6.82%)
At closeNov 6, 2026, 7:30 PM EST
4.10 0.00 0.00%
After hours · Nov 6, 7:30 PM ET
4.05 Day range 4.39
2.68 52-week range 9.87
- YTD
- -35.84%
- 1 year
- -39.35%
5D chart
Chart tools
Signals (30)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 11:40 AM | 2 days ago |
| SMA: Bearish | Nov 6, 11:40 AM | 2 days ago |
| SMA: Bullish | Nov 5, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 3:30 PM | 3 days ago |
| SMA: Bearish | Nov 5, 1:20 PM | 3 days ago |
| SMA: Bullish | Nov 5, 11:45 AM | 3 days ago |
| SMA: Bearish | Nov 5, 10:00 AM | 3 days ago |
| SMA: Bearish | Nov 5, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 10:00 AM | 3 days ago |
| SMA: Bullish | Nov 5, 9:30 AM | 3 days ago |
| SMA: Bullish | Nov 5, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Nov 5, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 4, 3:50 PM | 4 days ago |
| SMA: Bearish | Nov 4, 3:40 PM | 4 days ago |
| SMA: Bullish | Nov 4, 3:30 PM | 4 days ago |
| SMA: Bullish | Nov 4, 3:30 PM | 4 days ago |
| SMA: Bearish | Nov 4, 3:10 PM | 4 days ago |
| SMA: Bearish | Nov 4, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Nov 4, 3:10 PM | 4 days ago |
Newest 20 of 30.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.13 | Bearish |
| EMA (5) | EMA | 4.11 | Bearish |
| SMA (10) | SMA | 3.96 | Bullish |
| EMA (10) | EMA | 4.01 | Bullish |
| SMA (20) | SMA | 3.73 | Bullish |
| EMA (20) | EMA | 4.07 | Bullish |
| SMA (21) | SMA | 3.75 | Bullish |
| EMA (21) | EMA | 4.09 | Bullish |
| SMA (25) | SMA | 3.88 | Bullish |
| EMA (25) | EMA | 4.17 | Bearish |
| SMA (30) | SMA | 4.15 | Bearish |
| EMA (30) | EMA | 4.28 | Bearish |
| SMA (50) | SMA | 5.01 | Bearish |
| EMA (50) | EMA | 4.67 | Bearish |
| SMA (63) | SMA | 5.16 | Bearish |
| EMA (63) | EMA | 4.87 | Bearish |
| SMA (75) | SMA | 5.21 | Bearish |
| EMA (75) | EMA | 5.03 | Bearish |
| SMA (100) | SMA | 5.41 | Bearish |
| EMA (100) | EMA | 5.30 | Bearish |
| SMA (125) | SMA | 5.72 | Bearish |
| EMA (125) | EMA | 5.53 | Bearish |
| SMA (150) | SMA | 6.16 | Bearish |
| EMA (150) | EMA | 5.77 | Bearish |
| SMA (200) | SMA | 6.23 | Bearish |
| EMA (200) | EMA | 6.32 | Bearish |
| VWAP (HLC/3) | VWAP | 17.95 | Bullish |
| ZZ (0.05) | ZigZag | 4.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.33 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.58 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.98 | Bullish |
| WMA (10) | Weighted Moving Average | 4.05 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.95 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.63 | Bullish |