iShares iBonds Dec 2031 Term Muni Bond ETF IBMT
25.57 USD +0.02 (+0.06%)
At closeNov 9, 2026, 4:25 PM EST
25.57 0.00 0.00%
After hours · Nov 9, 4:25 PM ET
25.55 Day range 25.61
24.48 52-week range 26.44
- YTD
- -1.46%
- 1 year
- -1.27%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (16)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:00 PM | 3 days ago |
| RSI: Overbought | Nov 6, 10:10 AM | 3 days ago |
| RSI: Overbought | Nov 5, 2:20 PM | 4 days ago |
| RSI: Overbought | Nov 5, 1:35 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Nov 5, 11:35 AM | 4 days ago |
| MACD: Buy Signal | Nov 5, 10:00 AM | 4 days ago |
| SMA: Bullish | Nov 4, 3:15 PM | 5 days ago |
| SMA: Bullish | Nov 4, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Nov 4, 12:35 PM | 5 days ago |
| SMA: Bullish | Nov 4, 10:45 AM | 5 days ago |
| SMA: Bearish | Nov 4, 10:20 AM | 5 days ago |
| RSI: Overbought | Nov 4, 9:30 AM | 5 days ago |
| SMA: Bullish | Nov 3, 10:40 AM | 6 days ago |
| SMA: Bullish | Nov 2, 2:25 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.51 | Bullish |
| EMA (5) | EMA | 25.52 | Bullish |
| SMA (10) | SMA | 25.45 | Bullish |
| EMA (10) | EMA | 25.45 | Bullish |
| SMA (20) | SMA | 25.30 | Bullish |
| EMA (20) | EMA | 25.32 | Bullish |
| SMA (21) | SMA | 25.28 | Bullish |
| EMA (21) | EMA | 25.31 | Bullish |
| SMA (25) | SMA | 25.19 | Bullish |
| EMA (25) | EMA | 25.28 | Bullish |
| SMA (30) | SMA | 25.11 | Bullish |
| EMA (30) | EMA | 25.26 | Bullish |
| SMA (50) | SMA | 25.11 | Bullish |
| EMA (50) | EMA | 25.24 | Bullish |
| SMA (63) | SMA | 25.20 | Bullish |
| EMA (63) | EMA | 25.26 | Bullish |
| SMA (75) | SMA | 25.25 | Bullish |
| EMA (75) | EMA | 25.28 | Bullish |
| SMA (100) | SMA | 25.36 | Bullish |
| EMA (100) | EMA | 25.33 | Bullish |
| SMA (125) | SMA | 25.43 | Bullish |
| EMA (125) | EMA | 25.38 | Bullish |
| SMA (150) | SMA | 25.48 | Bullish |
| EMA (150) | EMA | 25.42 | Bullish |
| SMA (200) | SMA | 25.63 | Bearish |
| EMA (200) | EMA | 25.47 | Bullish |
| VWAP (HLC/3) | VWAP | 25.50 | Bullish |
| ZZ (0.05) | ZigZag | 25.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.45 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.44 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.51 | Bullish |
| WMA (10) | Weighted Moving Average | 25.49 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.58 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.44 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 25.47 | Bullish |