Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

iShares iBonds Dec 2031 Term Muni Bond ETF IBMT

Full chart Compare
Set alert

Price alert · IBMT

All alert types
25.36 USD -0.05 (-0.20%)

Regular-session close

25.34 -0.02 -0.08%

After hours · Nov 13, 4:15 PM ET

25.33 Day range 25.44
24.48 52-week range 26.39
YTD
-2.29%
1 year
-2.22%

IBMT price history

IBMT daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.4425.4425.3325.35-0.06-0.24%62,800
Nov 12, 202625.4725.4825.4025.41-0.09-0.35%404,900
Nov 11, 202625.5025.5325.4825.50+0.02+0.08%31,700
Nov 10, 202625.5025.5125.4625.48-0.09-0.35%96,800
Nov 9, 202625.5525.6125.5525.57+0.01+0.04%88,600
Nov 6, 202625.5225.5825.5225.56+0.03+0.12%77,300
Nov 5, 202625.4625.5425.4625.53+0.08+0.31%89,200
Nov 4, 202625.4725.4725.4225.45+0.04+0.16%64,800
Nov 3, 202625.3925.4225.3825.41+0.03+0.12%80,300
Nov 2, 202625.4025.4125.3825.38-0.09-0.35%93,900
Oct 30, 202625.4225.4725.3925.47+0.08+0.32%152,400
Oct 29, 202625.4225.4225.3825.39+0.01+0.04%86,000
Oct 28, 202625.4025.5425.3625.38-0.01-0.04%197,500
Oct 27, 202625.4525.4525.3925.39-0.03-0.12%110,100
Oct 26, 202625.3325.4225.3325.42+0.06+0.24%103,600
Oct 23, 202625.2925.3625.2925.36+0.04+0.16%248,500
Oct 22, 202625.2525.3325.2325.32+0.21+0.84%155,400
Oct 21, 202625.0925.1425.0825.11+0.03+0.12%154,800
Oct 20, 202625.1125.1125.0725.08-0.01-0.04%76,200
Oct 19, 202625.0725.1025.0525.090.000.00%118,600
Oct 16, 202625.0925.1025.0325.09+0.03+0.12%119,200
Oct 15, 202625.1125.1125.0325.06+0.15+0.60%99,500
Oct 14, 202624.9324.9424.8724.91-0.04-0.16%85,400
Oct 13, 202624.8924.9724.8824.95+0.08+0.32%133,700
Oct 12, 202624.8624.8824.8324.87+0.02+0.08%118,000
Oct 9, 202624.7824.8724.7724.85+0.11+0.44%276,800
Oct 8, 202624.7224.7424.6424.74+0.06+0.24%172,100
Oct 7, 202624.6624.7124.6524.68-0.06-0.24%131,600
Oct 6, 202624.7524.7724.7224.74-0.01-0.04%90,200
Oct 5, 202624.7524.7724.7424.75-0.01-0.04%93,400
Oct 2, 202624.8624.9224.7624.76-0.02-0.08%64,600
Oct 1, 202624.7424.8324.7324.78+0.12+0.49%119,800
Sep 30, 202624.5624.7024.5624.66+0.18+0.74%134,400
Sep 29, 202624.5424.5524.4824.48-0.06-0.24%266,700
Sep 28, 202624.5724.5924.5224.54-0.11-0.45%70,800
Sep 25, 202624.7424.7424.6324.65-0.10-0.40%178,100
Sep 24, 202624.8724.8724.7324.75-0.09-0.36%117,400
Sep 23, 202624.9724.9724.7924.84-0.15-0.60%139,500
Sep 22, 202625.0325.0424.9724.99-0.05-0.20%37,100
Sep 21, 202625.1225.1225.0325.04-0.02-0.08%49,800
Sep 18, 202625.0825.0825.0125.06-0.03-0.12%52,700
Sep 17, 202625.1325.1425.0925.09+0.01+0.04%70,300
Sep 16, 202625.1025.1425.0725.08-0.02-0.08%73,200
Sep 15, 202625.1125.1925.0825.10-0.06-0.24%100,200
Sep 14, 202625.1525.2225.0825.160.000.00%107,400
Sep 11, 202625.1325.2025.1325.16+0.05+0.20%22,500
Sep 10, 202625.1325.1825.0925.11-0.15-0.59%31,600
Sep 9, 202625.3225.3225.2525.26-0.07-0.28%305,600
Sep 8, 202625.3525.3725.3325.33-0.03-0.12%52,200
Sep 4, 202625.3625.4125.3425.360.000.00%29,200
Sep 3, 202625.3925.4125.3525.36-0.02-0.08%55,100
Sep 2, 202625.4125.4125.3225.38-0.01-0.04%268,700
Sep 1, 202625.4125.4125.3525.39-0.10-0.39%75,200
Aug 31, 202625.4725.5125.4725.49-0.02-0.08%14,800
Aug 28, 202625.5325.5325.5125.51-0.05-0.20%26,200
Aug 27, 202625.5825.5825.5425.56-0.01-0.04%38,000
Aug 26, 202625.6025.6025.5625.57-0.02-0.08%19,900
Aug 25, 202625.5625.6025.4925.59+0.02+0.08%84,200
Aug 24, 202625.5625.5825.5525.57+0.02+0.08%49,200
Aug 21, 202625.5725.5725.5425.55-0.02-0.08%26,400
Aug 20, 202625.5425.5825.5425.570.000.00%48,000
Aug 19, 202625.5625.5725.5425.57+0.02+0.08%33,800
Aug 18, 202625.5625.6125.5225.55-0.01-0.04%45,600
Aug 17, 202625.6125.6125.5625.56-0.04-0.16%115,300
Aug 14, 202625.6125.6425.5925.60-0.03-0.12%21,200

65 days, newest first. Daily bars as drawn on the IBMT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.