IBM
International Business Machines Corporation
172.40
-
0.20
0.12%
11 x 172.46
10 x 172.51
bid
ask
01:08 PM
timesize
Bearish
128
Bullish
248
sentiment
170.41
day range
172.68
130.91
52 week range
199.18
^DJI
Dow Jones Industrial Average
39144.10
01:07 PM
+
31.90
0.08%
^IXIC
NASDAQ Composite
17753.80
01:07 PM
+
36.10
0.20%
^GSPC
S&P 500
5466.88
01:07 PM
-
2.42
0.04%
AAPL
Apple Inc.
213.71
01:07 PM
1 x 213.60
1 x 213.84
+
4.64
2.22%
GOOG
Alphabet Inc.
185.19
01:08 PM
1 x 185.13
1 x 193.36
-
0.39
0.21%
AMZN
Amazon.com, Inc.
193.19
01:08 PM
2 x 193.12
2 x 193.29
+
6.85
3.68%
MSFT
Microsoft Corporation
452.38
01:08 PM
1 x 452.33
1 x 453.08
+
1.43
0.32%
BABA
Alibaba Group Holding Limited
74.10
01:08 PM
10 x 74.15
8 x 74.15
+
0.31
0.42%
NFLX
Netflix, Inc.
679.78
01:07 PM
1 x 678.82
1 x 680.33
+
7.38
1.10%
TSLA
Tesla, Inc.
195.07
01:07 PM
1 x 195.06
2 x 195.09
+
7.72
4.12%
NVDA
NVIDIA Corporation
123.63
01:08 PM
1 x 123.57
1 x 123.68
-
2.47
1.95%
AMD
Advanced Micro Devices, Inc.
156.45
01:07 PM
2 x 156.38
2 x 156.82
-
3.80
2.37%
MU
Micron Technology, Inc.
142.03
01:08 PM
1 x 141.94
1 x 142.10
+
0.91
0.64%
SPY
SPDR S&P 500 ETF Trust
544.64
01:07 PM
1 x 544.63
4 x 544.64
-
0.19
0.03%
TQQQ
ProShares UltraPro QQQ
74.05
01:07 PM
29 x 74.04
1 x 74.05
+
0.05
0.07%
BRK-A
Berkshire Hathaway Inc.
616288.00
01:07 PM
9 x 616567.00
11 x 617000.00
-
4512.00
0.73%