International Business Machines Corporation IBM.DE
Set alert
231.60 EUR +1.40 +0.61%
As of Nov 2, 11:35 AM ET
228.15 Day range 231.65
175.28 52-week range 292.65
- YTD
- -11.09%
- 1 year
- -12.50%
- Open
- 229.00
- Prev close
- 230.20
- Mkt cap
- 218.89B
- Vol
- 2.94K
- Avg vol
- 3.86K
- EPS
- 10.09
- P/E
- 22.95
More statistics
- Low
- 228.15
- High
- 231.65
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 9, 2021 | 1.64 |
| Aug 9, 2021 | 1.64 |
| May 7, 2021 | 1.64 |
| Feb 9, 2021 | 1.63 |
| Nov 9, 2020 | 1.63 |
| Aug 7, 2020 | 1.63 |
| May 7, 2020 | 1.63 |
| Feb 7, 2020 | 1.62 |
| Nov 7, 2019 | 1.62 |
| Aug 8, 2019 | 1.62 |
| May 9, 2019 | 1.62 |
| Feb 7, 2019 | 1.57 |
| Nov 8, 2018 | 1.57 |
| Aug 9, 2018 | 1.57 |
| May 9, 2018 | 1.57 |
| Feb 8, 2018 | 1.50 |
| Nov 9, 2017 | 1.50 |
| Aug 8, 2017 | 1.50 |
| May 8, 2017 | 1.50 |
| Feb 9, 2017 | 1.40 |
| Feb 8, 2017 | 1.40 |
| Nov 8, 2016 | 1.40 |
| Aug 8, 2016 | 1.40 |
| May 6, 2016 | 1.40 |
| Feb 8, 2016 | 1.30 |
| Nov 6, 2015 | 1.30 |
| Aug 6, 2015 | 1.30 |
| May 6, 2015 | 1.30 |
| Feb 6, 2015 | 1.10 |
| Nov 6, 2014 | 1.10 |
| Aug 6, 2014 | 1.10 |
| May 7, 2014 | 1.10 |
| Feb 6, 2014 | 0.95 |
| Nov 6, 2013 | 0.95 |
| Aug 7, 2013 | 0.95 |
| May 8, 2013 | 0.95 |
| Feb 6, 2013 | 0.85 |
| Nov 7, 2012 | 0.85 |
| Aug 8, 2012 | 0.85 |
| May 8, 2012 | 0.85 |
| Feb 8, 2012 | 0.75 |
| Nov 8, 2011 | 0.75 |
| Aug 8, 2011 | 0.75 |
| May 6, 2011 | 0.75 |
| Feb 8, 2011 | 0.65 |
| Nov 8, 2010 | 0.65 |
| Aug 6, 2010 | 0.65 |
| May 6, 2010 | 0.65 |
| Feb 8, 2010 | 0.55 |
| Nov 6, 2009 | 0.55 |
| Aug 6, 2009 | 0.55 |
| May 6, 2009 | 0.55 |
| Feb 6, 2009 | 0.50 |
| Nov 6, 2008 | 0.50 |
| Aug 6, 2008 | 0.50 |
| May 7, 2008 | 0.50 |
| Feb 6, 2008 | 0.40 |
| Nov 7, 2007 | 0.40 |
| Aug 8, 2007 | 0.40 |
| May 8, 2007 | 0.40 |
| Feb 7, 2007 | 0.30 |
| Nov 8, 2006 | 0.30 |
| Aug 8, 2006 | 0.30 |
| May 8, 2006 | 0.30 |
| Feb 8, 2006 | 0.20 |
| Nov 8, 2005 | 0.20 |
| Aug 8, 2005 | 0.20 |
| May 6, 2005 | 0.20 |
| Feb 8, 2005 | 0.18 |
| Nov 8, 2004 | 0.18 |
| Aug 6, 2004 | 0.18 |
| May 6, 2004 | 0.18 |
| Feb 6, 2004 | 0.16 |
| Nov 6, 2003 | 0.16 |
| Aug 6, 2003 | 0.16 |
| May 7, 2003 | 0.16 |
| Feb 6, 2003 | 0.15 |
| Nov 6, 2002 | 0.15 |
| Aug 7, 2002 | 0.15 |
| May 8, 2002 | 0.15 |
| Feb 6, 2002 | 0.14 |
| Nov 7, 2001 | 0.14 |
| Aug 8, 2001 | 0.14 |
| May 8, 2001 | 0.14 |
| Feb 7, 2001 | 0.13 |
| Nov 8, 2000 | 0.13 |
| Aug 8, 2000 | 0.13 |
| Feb 8, 2000 | 0.12 |
| Nov 8, 1999 | 0.12 |
| Aug 6, 1999 | 0.12 |
| May 6, 1999 | 0.24 |
| Feb 8, 1999 | 0.22 |
| Nov 12, 1998 | 0.22 |
Stock splits
No splits on record
IBM.DE has no stock split history here.