Interactive Brokers Group, Inc. IBKR
Set alert
74.83 USD -2.07 -2.69%
At close · Nov 2
75.21 +0.38 +0.51%
After hours · Nov 2, 5:47 PM ET
74.64 Day range 79.61
58.95 52-week range 98.75
- YTD
- +16.36%
- 1 year
- +6.35%
- Open
- 78.44
- Prev close
- 76.90
- Mkt cap
- 127.50B
- Vol
- 7.61M
- Avg vol
- 4.16M
- EPS
- 2.62
- P/E
- 28.56
- Div yield
- 0.78%
More statistics
- Low
- 74.64
- High
- 79.61
- Forward P/E
- 22.52
- Beta
- 1.38
- Short ratio
- 3.32
- Inst. own
- 88.22%
- Dividend
- 0.60
- Ex-div date
- Nov 30, 2026
- Earnings
- Jan 19, 2027
- 50-d avg
- 88.40
- 200-d avg
- 82.98
- 1y target
- 104.66
MAX chart
Events in this range
- Dec 7, 2010Dividend: 1.79
- Mar 1, 2018Dividend: 0.1
- Sep 1, 2022Dividend: 0.1
- Dec 1, 2025Dividend: 0.08
- Jun 1, 2026Dividend: 0.0875
- Sep 1, 2026Dividend: 0.0875
- Oct 6, 2026Rating: BMO Capital · Outperform → Outperform
- Oct 7, 2026Rating: Barclays · Overweight → Overweight
- Oct 7, 2026Rating: UBS · Neutral → Neutral
Signals (69)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 4 hours ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| RSI: Overbought | Oct 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jan 1, 2016 | 10 years ago |
| RSI: Overbought | Oct 1, 2014 | 12 years ago |
| RSI: Overbought | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | May 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Apr 1, 2011 | 15 years ago |
| SMA: Bearish | Jan 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 1, 2026 | 0.15 |
| Sep 1, 2026 | 0.0875 |
| Jun 1, 2026 | 0.0875 |
| Feb 27, 2026 | 0.08 |
| Dec 1, 2025 | 0.08 |
| Aug 29, 2025 | 0.08 |
| May 30, 2025 | 0.32 |
| Feb 28, 2025 | 0.25 |
| Nov 29, 2024 | 0.25 |
| Aug 30, 2024 | 0.25 |
| May 31, 2024 | 0.25 |
| Feb 29, 2024 | 0.10 |
| Nov 30, 2023 | 0.10 |
| Aug 31, 2023 | 0.10 |
| May 31, 2023 | 0.10 |
| Feb 28, 2023 | 0.10 |
| Dec 14, 2022 | 0.10 |
| Nov 30, 2022 | 0.10 |
| Sep 1, 2022 | 0.10 |
| Aug 31, 2022 | 0.10 |
| May 31, 2022 | 0.10 |
| Feb 28, 2022 | 0.10 |
| Nov 30, 2021 | 0.10 |
| Aug 31, 2021 | 0.10 |
| May 28, 2021 | 0.10 |
| Feb 26, 2021 | 0.10 |
| Nov 30, 2020 | 0.10 |
| Aug 31, 2020 | 0.10 |
| May 29, 2020 | 0.10 |
| Feb 27, 2020 | 0.10 |
| Nov 28, 2019 | 0.10 |
| Nov 27, 2019 | 0.10 |
| Aug 29, 2019 | 0.10 |
| May 30, 2019 | 0.10 |
| Feb 28, 2019 | 0.10 |
| Nov 29, 2018 | 0.10 |
| Aug 30, 2018 | 0.10 |
| May 31, 2018 | 0.10 |
| Mar 1, 2018 | 0.10 |
| Feb 28, 2018 | 0.10 |
| Nov 30, 2017 | 0.10 |
| Aug 31, 2017 | 0.10 |
| Aug 30, 2017 | 0.10 |
| May 30, 2017 | 0.10 |
| Feb 27, 2017 | 0.10 |
| Nov 29, 2016 | 0.10 |
| Aug 30, 2016 | 0.10 |
| May 27, 2016 | 0.10 |
| Feb 26, 2016 | 0.10 |
| Nov 27, 2015 | 0.10 |
| Aug 28, 2015 | 0.10 |
| May 28, 2015 | 0.10 |
| Feb 25, 2015 | 0.10 |
| Nov 26, 2014 | 0.10 |
| Aug 27, 2014 | 0.10 |
| May 28, 2014 | 0.10 |
| Feb 26, 2014 | 0.10 |
| Nov 26, 2013 | 0.10 |
| Aug 28, 2013 | 0.10 |
| May 29, 2013 | 0.10 |
| Feb 27, 2013 | 0.10 |
| Dec 19, 2012 | 1.00 |
| Nov 28, 2012 | 0.10 |
| Aug 29, 2012 | 0.10 |
| May 30, 2012 | 0.10 |
| Feb 28, 2012 | 0.10 |
| Nov 29, 2011 | 0.10 |
| Aug 30, 2011 | 0.10 |
| May 25, 2011 | 0.10 |
| Dec 7, 2010 | 1.79 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 18, 2025 | 4:1 |