iShares Bitcoin Trust ETF IBIT
41.68 USD -0.64 (-1.51%)
At closeNov 10, 2026, 7:55 PM EST
41.55 -0.13 -0.30%
After hours · Nov 10, 7:55 PM ET
41.10 Day range 42.28
32.84 52-week range 59.56
- YTD
- -16.05%
- 1 year
- -30.75%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:15 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 2:45 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 2:35 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 12:00 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 11:25 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 14 hours ago |
| RSI: Oversold | Nov 10, 10:35 AM | 15 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 10:20 AM | 15 hours ago |
| MACD: Buy Signal | Nov 10, 10:15 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 15 hours ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.05 | Bearish |
| EMA (5) | EMA | 42.72 | Bearish |
| SMA (10) | SMA | 43.79 | Bearish |
| EMA (10) | EMA | 43.57 | Bearish |
| SMA (20) | SMA | 45.03 | Bearish |
| EMA (20) | EMA | 44.53 | Bearish |
| SMA (21) | SMA | 45.13 | Bearish |
| EMA (21) | EMA | 44.58 | Bearish |
| SMA (25) | SMA | 45.39 | Bearish |
| EMA (25) | EMA | 44.74 | Bearish |
| SMA (30) | SMA | 45.82 | Bearish |
| EMA (30) | EMA | 44.82 | Bearish |
| SMA (50) | SMA | 45.72 | Bearish |
| EMA (50) | EMA | 44.51 | Bearish |
| SMA (63) | SMA | 44.79 | Bearish |
| EMA (63) | EMA | 44.13 | Bearish |
| SMA (75) | SMA | 43.42 | Bearish |
| EMA (75) | EMA | 43.83 | Bearish |
| SMA (100) | SMA | 41.49 | Bullish |
| EMA (100) | EMA | 43.42 | Bearish |
| SMA (125) | SMA | 41.10 | Bullish |
| EMA (125) | EMA | 43.34 | Bearish |
| SMA (150) | SMA | 41.56 | Bullish |
| EMA (150) | EMA | 43.47 | Bearish |
| SMA (200) | SMA | 41.19 | Bullish |
| EMA (200) | EMA | 44.05 | Bearish |
| VWAP (HLC/3) | VWAP | 50.60 | Neutral |
| ZZ (0.05) | ZigZag | 41.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.70 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.01 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.80 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.62 | Bearish |
| WMA (10) | Weighted Moving Average | 43.19 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 41.91 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.83 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 44.14 | Bearish |