iShares Bitcoin Trust ETF IBIT
Set alert
43.35 USD -0.01 -0.02%
At close · Nov 2
43.54 +0.19 +0.44%
After hours · Nov 2, 7:59 PM ET
43.29 Day range 44.14
32.84 52-week range 61.39
- YTD
- -12.69%
- 1 year
- -30.42%
- Open
- 43.90
- Prev close
- 43.36
- Mkt cap
- 62.41B
- Vol
- 35.21M
- Avg vol
- 47.12M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 43.29
- High
- 44.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 45.89
- 200-d avg
- 41.48
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (106)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:17 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:07 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:44 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:33 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:26 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:24 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:03 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:01 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:59 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:59 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:58 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:53 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:53 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:52 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:51 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:47 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:46 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:42 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:37 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:19 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 1:14 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:49 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:42 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:41 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:36 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:32 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:27 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:21 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:18 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:18 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:17 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 12:05 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:51 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:48 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:43 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:32 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:26 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 11:06 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:06 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 10:57 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:48 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:42 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:41 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:26 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:23 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:19 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:59 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:54 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:52 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:48 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:46 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 12 hours ago |
Your note
Sign in to keep a note on IBIT — it syncs with the Stock Master app.