iShares Bitcoin Trust ETF IBIT
Set alert
43.35 USD -0.01 -0.02%
At close · Nov 2
43.54 +0.19 +0.44%
After hours · Nov 2, 7:59 PM ET
43.29 Day range 44.14
32.84 52-week range 61.39
- YTD
- -12.69%
- 1 year
- -30.42%
- Open
- 43.90
- Prev close
- 43.36
- Mkt cap
- 62.41B
- Vol
- 35.11M
- Avg vol
- 47.12M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 43.29
- High
- 44.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 45.89
- 200-d avg
- 41.48
- 1y target
- 0.00
5D chart
Signals (135)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 2:35 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 2:10 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 1:05 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 11 hours ago |
Newest 20 of 135.
Dividends
No dividends on record
IBIT has no dividend history here.
Stock splits
No splits on record
IBIT has no stock split history here.