iShares Bitcoin Trust ETF IBIT
Set alert
43.75 USD +0.38 +0.89%
As of Nov 2, 12:19 PM ET
43.63 Day range 44.14
32.84 52-week range 61.39
- YTD
- -11.89%
- 1 year
- -29.78%
- Open
- 43.90
- Prev close
- 43.36
- Mkt cap
- 62.41B
- Vol
- 19.77M
- Avg vol
- 47.12M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 43.63
- High
- 44.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 45.85
- 200-d avg
- 41.54
- 1y target
- 0.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (46)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 12:17 PM | 2 minutes ago |
| SMA: Bearish | Nov 2, 12:05 PM | 14 minutes ago |
| MACD: Sell Signal | Nov 2, 12:05 PM | 14 minutes ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 19 minutes ago |
| SMA: Bullish | Nov 2, 11:59 AM | 20 minutes ago |
| SMA: Bearish | Nov 2, 11:54 AM | 25 minutes ago |
| SMA: Bearish | Nov 2, 11:51 AM | 28 minutes ago |
| MACD: Sell Signal | Nov 2, 11:51 AM | 28 minutes ago |
| SMA: Bullish | Nov 2, 11:50 AM | 29 minutes ago |
| SMA: Bearish | Nov 2, 11:48 AM | 31 minutes ago |
| SMA: Bullish | Nov 2, 11:43 AM | 36 minutes ago |
| SMA: Bearish | Nov 2, 11:38 AM | 41 minutes ago |
| SMA: Bullish | Nov 2, 11:32 AM | 47 minutes ago |
| SMA: Bearish | Nov 2, 11:26 AM | 53 minutes ago |
| SMA: Bearish | Nov 2, 11:21 AM | 58 minutes ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:07 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:06 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 11:06 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:03 AM | 1 hour ago |
| RSI: Oversold | Nov 2, 10:57 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:48 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 10:42 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:41 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:40 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:39 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 10:26 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:24 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:24 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:23 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:21 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:19 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 10:19 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 9:59 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 9:54 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 9:52 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 9:48 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 9:46 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 2 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.