Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

iShares iBonds Oct 2034 Term TIPS ETF IBIK

Full chart Compare
Set alert

Price alert · IBIK

All alert types
24.17 USD -0.05 (-0.19%)

As ofNov 13, 2026, 3:59 PM EST

24.16 Day range 24.24
23.95 52-week range 26.20
YTD
-5.75%
1 year
-6.99%

IBIK price history

IBIK daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.1924.2424.1624.17-0.04-0.17%22,000
Nov 12, 202624.2624.2824.2124.21-0.12-0.49%16,300
Nov 11, 202624.3724.3724.3224.33-0.03-0.12%10,400
Nov 10, 202624.3924.3924.3324.36-0.21-0.85%7,000
Nov 9, 202624.6124.6124.5524.57-0.07-0.28%16,600
Nov 6, 202624.6524.6824.6024.64+0.01+0.04%17,000
Nov 5, 202624.5524.6624.5524.63+0.06+0.24%25,800
Nov 4, 202624.5524.5824.5324.57-0.01-0.04%27,100
Nov 3, 202624.6024.6124.5524.58-0.08-0.32%13,800
Nov 2, 202624.6624.7024.6324.66-0.05-0.20%33,900
Oct 30, 202624.6924.7124.6424.71+0.11+0.45%25,000
Oct 29, 202624.6224.6224.5424.60+0.09+0.37%17,000
Oct 28, 202624.4824.5524.4424.51-0.02-0.08%28,400
Oct 27, 202624.5124.5524.5024.53-0.01-0.04%25,000
Oct 26, 202624.5424.5624.5024.54+0.03+0.12%61,100
Oct 23, 202624.5624.5624.5024.51-0.01-0.04%45,400
Oct 22, 202624.4124.5724.4124.52+0.21+0.86%132,400
Oct 21, 202624.3524.3624.2624.310.000.00%36,800
Oct 20, 202624.3424.3424.2624.31+0.06+0.25%145,400
Oct 19, 202624.3424.3424.2524.25-0.09-0.37%40,800
Oct 16, 202624.2624.3424.2624.34+0.07+0.29%24,800
Oct 15, 202624.3324.3524.2524.27+0.12+0.50%21,000
Oct 14, 202624.0224.1624.0224.15+0.06+0.25%38,900
Oct 13, 202624.0824.0924.0624.09+0.01+0.04%19,100
Oct 12, 202624.0024.0824.0024.08+0.02+0.08%21,700
Oct 9, 202624.0524.0624.0324.06-0.03-0.12%33,500
Oct 8, 202624.0424.1124.0024.09+0.06+0.25%31,300
Oct 7, 202623.9224.0323.9224.03+0.02+0.08%36,200
Oct 6, 202623.9924.0423.9624.01+0.06+0.25%24,000
Oct 5, 202623.9723.9823.9123.95-0.03-0.13%37,000
Oct 2, 202624.0924.1023.9723.98-0.07-0.29%25,000
Oct 1, 202623.9324.0823.9224.05-0.10-0.41%17,400
Sep 30, 202624.2124.2124.1024.15-0.02-0.08%9,900
Sep 29, 202624.1624.1724.0924.17+0.02+0.08%36,700
Sep 28, 202624.1824.2024.1224.15-0.12-0.49%45,700
Sep 25, 202624.2424.2824.1924.27+0.06+0.25%21,000
Sep 24, 202624.3624.3624.2124.21-0.14-0.57%30,500
Sep 23, 202624.5124.5124.3224.35-0.22-0.90%22,100
Sep 22, 202624.5824.5924.5324.57-0.01-0.04%17,700
Sep 21, 202624.5524.5924.5224.58+0.11+0.45%23,800
Sep 18, 202624.5124.5224.4724.47-0.12-0.49%18,700
Sep 17, 202624.5724.5924.5524.59+0.09+0.37%8,000
Sep 16, 202624.6424.6824.5024.50-0.13-0.53%20,200
Sep 15, 202624.6124.6424.6024.63-0.01-0.04%20,200
Sep 14, 202624.6824.7324.6424.64-0.03-0.12%23,600
Sep 11, 202624.7824.8024.6424.67-0.11-0.44%39,000
Sep 10, 202624.8524.8624.7824.78-0.15-0.60%21,200
Sep 9, 202624.9924.9924.9224.93-0.07-0.28%21,800
Sep 8, 202625.0225.0224.9525.00+0.01+0.04%167,800
Sep 4, 202624.9925.0024.9724.99-0.02-0.08%21,100
Sep 3, 202625.0425.0725.0125.01+0.05+0.20%8,400
Sep 2, 202625.0025.0024.9524.96-0.01-0.04%13,400
Sep 1, 202624.9824.9824.9424.970.000.00%19,900
Aug 31, 202625.0025.0024.9624.97-0.03-0.12%10,300
Aug 28, 202625.1525.1625.0025.00-0.17-0.68%24,600
Aug 27, 202625.1825.1825.1625.170.000.00%28,100
Aug 26, 202625.1725.1925.1625.17-0.06-0.24%9,800
Aug 25, 202625.1825.2325.1825.23+0.10+0.40%11,800
Aug 24, 202625.1325.1625.1025.13+0.05+0.20%34,200
Aug 21, 202625.1325.1425.0725.08-0.11-0.44%20,300
Aug 20, 202625.1425.1925.1225.19+0.01+0.04%14,100
Aug 19, 202625.1825.2025.1525.18+0.07+0.28%31,800
Aug 18, 202625.0325.1125.0325.11+0.08+0.32%9,900
Aug 17, 202625.0925.0925.0125.03-0.03-0.12%14,000
Aug 14, 202625.1025.1025.0625.06-0.04-0.16%8,700

65 days, newest first. Daily bars as drawn on the IBIK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.