Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

iShares iBonds Oct 2029 Term TIPS ETF IBIF

Full chart Compare
Set alert

Price alert · IBIF

All alert types
25.42 USD +0.01 (+0.04%)

As ofNov 13, 2026, 3:59 PM EST

25.42 Day range 25.45
25.33 52-week range 26.47
YTD
-2.33%
1 year
-3.37%

IBIF price history

IBIF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.4425.4525.4225.42+0.01+0.04%25,744
Nov 12, 202625.4725.4725.3925.41-0.02-0.08%24,800
Nov 11, 202625.4125.4725.4125.43-0.01-0.04%27,600
Nov 10, 202625.4525.4525.4225.44-0.07-0.27%27,600
Nov 9, 202625.5525.5525.5025.51-0.06-0.23%18,300
Nov 6, 202625.5625.5725.5525.57+0.01+0.04%15,900
Nov 5, 202625.5125.5625.5125.56+0.04+0.16%38,200
Nov 4, 202625.5525.5625.5225.52-0.06-0.23%32,900
Nov 3, 202625.6025.6025.5625.58-0.02-0.08%64,400
Nov 2, 202625.6325.6325.5925.60-0.07-0.27%25,700
Oct 30, 202625.6525.6725.6525.67+0.05+0.20%28,500
Oct 29, 202625.6125.6225.5925.62+0.03+0.12%18,400
Oct 28, 202625.5625.6025.5325.59+0.02+0.08%41,300
Oct 27, 202625.5725.5825.5625.57-0.01-0.04%48,200
Oct 26, 202625.5825.5925.5725.58-0.01-0.04%83,200
Oct 23, 202625.6025.6025.5825.59+0.01+0.04%56,300
Oct 22, 202625.5425.5925.5325.58+0.08+0.31%86,800
Oct 21, 202625.5125.5225.4825.50+0.01+0.04%89,700
Oct 20, 202625.5125.5125.4825.490.000.00%75,100
Oct 19, 202625.5025.5025.4825.49-0.02-0.08%146,100
Oct 16, 202625.4925.5125.4625.51+0.06+0.24%43,100
Oct 15, 202625.4725.4725.4325.45+0.03+0.12%21,000
Oct 14, 202625.3525.4225.3425.42+0.04+0.16%109,600
Oct 13, 202625.3825.3925.3725.38-0.03-0.12%46,800
Oct 12, 202625.4325.4325.3825.41+0.02+0.08%167,500
Oct 9, 202625.3825.3925.3725.39-0.01-0.04%17,600
Oct 8, 202625.3725.4225.3625.40+0.01+0.04%49,000
Oct 7, 202625.3625.3925.3525.39+0.04+0.16%51,000
Oct 6, 202625.3725.3725.3325.35+0.01+0.04%73,200
Oct 5, 202625.3625.3625.3225.34+0.01+0.04%65,700
Oct 2, 202625.3825.3825.3225.33-0.03-0.12%23,200
Oct 1, 202625.3025.3625.2725.36-0.05-0.20%40,800
Sep 30, 202625.4225.4325.4025.41+0.01+0.04%68,000
Sep 29, 202625.3725.4025.3525.40+0.01+0.04%49,700
Sep 28, 202625.3725.4125.3725.39-0.04-0.16%26,800
Sep 25, 202625.4025.4425.3925.43+0.04+0.16%45,800
Sep 24, 202625.4325.4325.3725.39-0.02-0.08%58,000
Sep 23, 202625.4825.4825.3725.41-0.07-0.27%54,200
Sep 22, 202625.4725.4825.4725.480.000.00%28,300
Sep 21, 202625.4825.4925.4725.48+0.01+0.04%28,000
Sep 18, 202625.5025.5125.4725.47-0.05-0.20%20,500
Sep 17, 202625.5125.5425.5025.52+0.02+0.08%38,300
Sep 16, 202625.5825.6125.4925.50-0.08-0.31%50,900
Sep 15, 202625.6025.6025.5625.58-0.02-0.08%38,500
Sep 14, 202625.5925.6125.5825.60+0.01+0.04%58,600
Sep 11, 202625.6825.6825.5825.59-0.10-0.39%111,000
Sep 10, 202625.6925.7125.6825.69-0.04-0.16%19,000
Sep 9, 202625.7525.7525.7225.73-0.02-0.08%21,600
Sep 8, 202625.7225.7625.7225.75+0.02+0.08%34,800
Sep 4, 202625.7225.7425.7125.73-0.02-0.08%132,600
Sep 3, 202625.7625.7625.7425.75+0.03+0.12%37,000
Sep 2, 202625.7425.7425.7125.72+0.01+0.04%48,400
Sep 1, 202625.6925.7125.6925.71+0.01+0.04%32,300
Aug 31, 202625.7325.7325.6925.70+0.01+0.04%150,600
Aug 28, 202625.7925.7925.6925.69-0.09-0.35%11,600
Aug 27, 202625.8225.8225.7825.78-0.01-0.04%33,500
Aug 26, 202625.7725.8025.7725.79-0.02-0.08%25,500
Aug 25, 202625.7725.8125.7725.81+0.04+0.16%60,900
Aug 24, 202625.7925.7925.7725.770.000.00%58,500
Aug 21, 202625.7725.8125.7625.77-0.04-0.15%38,800
Aug 20, 202625.7925.8225.7625.81+0.03+0.12%31,600
Aug 19, 202625.7925.7925.7725.780.000.00%26,600
Aug 18, 202625.7525.7825.7425.78+0.04+0.16%40,800
Aug 17, 202625.7625.7825.7225.740.000.00%51,000
Aug 14, 202625.7525.7725.7225.74-0.02-0.08%34,100

65 days, newest first. Daily bars as drawn on the IBIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.