Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

iShares iBonds 2032 Term High Yield and Income ETF IBHL

Full chart Compare
Set alert

Price alert · IBHL

All alert types
24.43 USD +0.04 (+0.16%)

Regular-session close

24.43 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

24.43 Day range 24.45
24.30 52-week range 25.87
YTD
-5.05%
1 year
-4.23%

IBHL price history

IBHL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.4524.4524.4324.43+0.04+0.16%3,400
Nov 12, 202624.4824.5224.3924.39-0.17-0.69%4,800
Nov 11, 202624.5624.5624.5624.56+0.06+0.24%100
Nov 10, 202624.5824.5824.4724.50-0.12-0.49%2,500
Nov 9, 202624.6024.6224.6024.62+0.10+0.41%3,200
Nov 6, 202624.4924.5824.4224.52-0.03-0.12%6,600
Nov 5, 202624.5824.6024.4924.55-0.07-0.28%600
Nov 4, 202624.4824.6224.4624.62+0.31+1.28%4,600
Nov 3, 202624.3924.4024.3024.31-0.10-0.41%3,500
Nov 2, 202624.5024.5024.4024.41-0.14-0.57%4,100
Oct 30, 202624.5924.5924.5124.55-0.09-0.37%1,500
Oct 29, 202624.6724.6824.5424.64-0.03-0.12%12,900
Oct 28, 202624.6624.7224.6124.67+0.06+0.24%31,100
Oct 27, 202624.5824.6324.5524.61+0.12+0.49%9,900
Oct 26, 202624.6424.6424.4624.49+0.08+0.33%5,600
Oct 23, 202624.3624.4424.3324.41+0.10+0.41%7,500
Oct 22, 202624.4124.4324.2524.31-0.09-0.37%23,400
Oct 21, 202624.4024.4024.4024.40+0.05+0.21%600
Oct 20, 202624.4424.4424.3524.350.000.00%1,300
Oct 19, 202624.4024.4024.3524.35-0.01-0.04%900
Oct 16, 202624.4324.4724.3524.36-0.12-0.49%22,000
Oct 15, 202624.3924.4824.3924.48+0.15+0.62%6,100
Oct 14, 202624.3024.4024.2224.33-0.14-0.57%10,700
Oct 13, 202624.7724.7724.4424.47-0.06-0.24%26,300
Oct 12, 202624.5224.5824.1924.53+0.03+0.12%17,300
Oct 9, 202624.5424.5424.4224.50+0.07+0.29%5,700
Oct 8, 202624.4224.4524.4224.43-0.02-0.08%5,600
Oct 7, 202624.5424.5424.3624.45-0.02-0.08%7,100
Oct 6, 202624.5024.5024.4124.47+0.09+0.37%10,400
Oct 5, 202624.3324.4824.3324.38+0.08+0.33%14,600
Oct 2, 202624.4424.4724.3024.30-0.03-0.12%12,200
Oct 1, 202624.2824.3324.2724.33-0.14-0.57%1,700
Sep 30, 202624.5724.5924.4724.47-0.08-0.33%5,400
Sep 29, 202624.5424.5924.4924.55-0.09-0.37%36,300
Sep 28, 202624.6124.6424.5224.64-0.10-0.40%45,600
Sep 25, 202624.7324.8324.6724.74+0.03+0.12%8,600
Sep 24, 202624.7724.7724.6724.71-0.09-0.36%5,400
Sep 23, 202625.0025.0024.7624.80-0.22-0.88%21,700
Sep 22, 202624.9425.0224.9425.020.000.00%700
Sep 21, 202625.0325.0825.0025.02+0.05+0.20%9,000
Sep 18, 202624.9325.1324.8124.97-0.08-0.32%59,900
Sep 17, 202625.0125.0525.0025.05+0.14+0.56%400
Sep 16, 202625.0525.0524.9124.91-0.03-0.12%3,000
Sep 15, 202624.8924.9824.8824.94-0.04-0.16%5,000
Sep 14, 202624.9325.1424.9324.98-0.03-0.12%17,000
Sep 11, 202625.2125.2125.0025.01-0.01-0.04%8,800
Sep 10, 202625.0925.0925.0225.02-0.15-0.60%8,300
Sep 9, 202625.1625.2725.1625.17-0.07-0.28%4,800
Sep 8, 202625.2025.3025.2025.24+0.02+0.08%5,400
Sep 4, 202625.2625.2925.2225.220.000.00%10,100
Sep 3, 202625.2725.3425.2225.22+0.02+0.08%7,200
Sep 2, 202625.2625.2625.2025.20-0.01-0.04%4,500
Sep 1, 202625.3025.3125.2025.21-0.20-0.79%15,900
Aug 31, 202625.3825.4225.3825.41+0.03+0.12%2,700
Aug 28, 202625.4125.4125.3825.38-0.04-0.16%1,300
Aug 27, 202625.4225.4225.4225.42-0.01-0.04%200
Aug 26, 202625.4625.4625.4225.43+0.02+0.08%2,200
Aug 25, 202625.4325.4825.4025.41+0.03+0.12%12,300
Aug 24, 202625.3525.3925.3525.38+0.02+0.08%1,100
Aug 21, 202625.3925.3925.3225.36+0.04+0.16%2,500
Aug 20, 202625.3325.3625.3125.32-0.06-0.24%6,400
Aug 19, 202625.3825.4125.3825.38+0.05+0.20%800
Aug 18, 202625.3925.3925.2825.330.000.00%15,300
Aug 17, 202625.3525.3925.2725.33-0.03-0.12%2,500
Aug 14, 202625.3325.4325.3325.36-0.05-0.20%2,400

65 days, newest first. Daily bars as drawn on the IBHL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.