Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

iShares iBonds 2031 Term High Y IBHK

Full chart Compare
Set alert

Price alert · IBHK

All alert types
24.43 USD -0.04 (-0.18%)

As ofNov 13, 2026, 3:58 PM EST

24.39 Day range 24.49
24.36 52-week range 26.08
YTD
-5.51%
1 year
-4.92%

IBHK price history

IBHK daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.4324.4924.3924.42-0.05-0.20%124,889
Nov 12, 202624.5224.5524.4624.47-0.07-0.29%50,000
Nov 11, 202624.6024.6024.4924.54+0.05+0.20%47,200
Nov 10, 202624.5124.5324.4824.49-0.15-0.61%16,100
Nov 9, 202624.5824.7824.5524.64+0.16+0.65%94,600
Nov 6, 202624.5324.5324.4624.48-0.03-0.12%21,000
Nov 5, 202624.5824.5824.4124.51-0.12-0.49%41,300
Nov 4, 202624.4524.7224.4324.63+0.24+0.98%89,000
Nov 3, 202624.3724.4124.3624.39+0.03+0.12%585,500
Nov 2, 202624.5924.5924.3624.36-0.24-0.98%44,700
Oct 30, 202624.6024.6124.5224.60-0.10-0.40%250,000
Oct 29, 202624.6824.8124.5824.70+0.03+0.12%38,700
Oct 28, 202624.6924.7124.6024.67+0.10+0.41%57,100
Oct 27, 202624.4824.6724.4824.57+0.14+0.57%42,500
Oct 26, 202624.4324.5024.4324.43+0.06+0.25%11,700
Oct 23, 202624.3824.5724.3324.37-0.04-0.16%10,500
Oct 22, 202624.3624.4324.3624.410.000.00%74,500
Oct 21, 202624.4224.4524.3824.41+0.02+0.08%11,500
Oct 20, 202624.4024.4624.3524.39-0.01-0.04%50,200
Oct 19, 202624.6024.6924.3924.40+0.01+0.04%15,600
Oct 16, 202624.5024.5324.3724.39-0.14-0.57%53,700
Oct 15, 202624.4524.5524.4124.53+0.09+0.37%22,600
Oct 14, 202624.4724.4924.4324.44-0.13-0.53%35,300
Oct 13, 202624.7924.7924.5424.57-0.15-0.61%27,000
Oct 12, 202624.7024.7924.5024.72+0.04+0.16%41,800
Oct 9, 202624.6724.7224.5824.68+0.04+0.16%18,200
Oct 8, 202624.6924.7024.5824.64-0.01-0.04%122,900
Oct 7, 202624.6224.6624.5524.65-0.05-0.20%7,300
Oct 6, 202624.7024.7924.6424.70+0.14+0.57%75,400
Oct 5, 202624.5424.6624.4924.56-0.01-0.04%295,500
Oct 2, 202624.5624.7224.5524.57+0.02+0.08%20,500
Oct 1, 202624.4024.5724.4024.55-0.10-0.41%18,900
Sep 30, 202624.7924.8124.5924.65-0.04-0.16%50,100
Sep 29, 202624.7324.7424.6324.69-0.21-0.84%30,400
Sep 28, 202624.8424.9024.7524.90+0.01+0.04%127,200
Sep 25, 202624.8524.9224.8224.89-0.01-0.04%12,900
Sep 24, 202624.9625.0924.8624.90-0.08-0.32%76,400
Sep 23, 202625.2225.2224.9824.98-0.24-0.95%34,600
Sep 22, 202625.1925.2525.1325.22+0.05+0.20%82,800
Sep 21, 202625.1825.1825.1325.17+0.07+0.28%13,200
Sep 18, 202625.1425.1425.0525.10-0.05-0.20%34,800
Sep 17, 202625.1925.2525.1025.15+0.07+0.28%62,600
Sep 16, 202625.1825.2425.0525.08-0.04-0.16%8,800
Sep 15, 202625.1325.1625.0425.12+0.02+0.08%16,500
Sep 14, 202625.0625.1525.0325.10-0.04-0.16%34,800
Sep 11, 202625.2025.2425.1425.14-0.02-0.08%7,900
Sep 10, 202625.2025.2325.1125.16-0.11-0.44%16,400
Sep 9, 202625.2825.3225.2425.27-0.03-0.12%36,100
Sep 8, 202625.3725.4125.3025.30-0.04-0.16%20,100
Sep 4, 202625.4025.4025.3225.340.000.00%14,100
Sep 3, 202625.2825.4025.2825.34+0.05+0.20%20,600
Sep 2, 202625.3325.3725.2925.29+0.01+0.04%15,700
Sep 1, 202625.3125.3625.2825.28-0.27-1.06%12,100
Aug 31, 202625.5525.5525.4625.55+0.01+0.04%14,000
Aug 28, 202625.6125.6125.5325.54-0.06-0.23%11,500
Aug 27, 202625.5725.6525.5625.60-0.01-0.04%8,400
Aug 26, 202625.6225.6525.5525.61+0.01+0.04%15,500
Aug 25, 202625.5925.6325.5525.60+0.10+0.39%12,400
Aug 24, 202625.5025.5525.4625.50-0.01-0.04%10,300
Aug 21, 202625.5425.5525.4725.51+0.04+0.16%15,800
Aug 20, 202625.4625.5125.4525.47-0.10-0.39%13,500
Aug 19, 202625.5225.5825.4825.57+0.12+0.47%16,700
Aug 18, 202625.5225.5325.3525.45-0.02-0.08%16,600
Aug 17, 202625.4725.5025.4525.47-0.04-0.16%7,800
Aug 14, 202625.5725.6125.4425.51-0.06-0.23%6,400

65 days, newest first. Daily bars as drawn on the IBHK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.