Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

iShares iBonds 2028 Term High Yield and Income ETF IBHH

Full chart Compare
Set alert

Price alert · IBHH

All alert types
23.09 USD -0.01 (-0.04%)

Regular-session close

23.09 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

23.09 Day range 23.12
23.06 52-week range 23.81
YTD
-2.45%
1 year
-2.08%

IBHH price history

IBHH daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.1323.1223.0923.09-0.01-0.04%27,622
Nov 12, 202623.1023.1323.0923.10-0.07-0.30%93,300
Nov 11, 202623.1823.1923.1323.17+0.03+0.13%81,100
Nov 10, 202623.1323.1823.0923.14-0.04-0.17%44,600
Nov 9, 202623.1623.1823.1623.18+0.05+0.22%70,700
Nov 6, 202623.0723.1623.0723.13-0.01-0.04%96,200
Nov 5, 202623.1523.1623.0923.14-0.04-0.17%84,500
Nov 4, 202623.1223.1923.1223.18+0.08+0.35%75,400
Nov 3, 202623.0723.1023.0623.10+0.04+0.17%94,600
Nov 2, 202623.1223.1423.0523.06-0.14-0.60%170,100
Oct 30, 202623.2423.2423.1823.20-0.02-0.09%45,300
Oct 29, 202623.1923.2623.1923.22+0.01+0.04%85,700
Oct 28, 202623.2723.2723.1923.21-0.01-0.04%143,100
Oct 27, 202623.1823.2423.1823.22+0.04+0.17%103,600
Oct 26, 202623.1523.1923.1523.18+0.03+0.13%106,500
Oct 23, 202623.2023.2323.1223.15-0.01-0.04%135,900
Oct 22, 202623.1423.2023.1223.16+0.01+0.04%82,300
Oct 21, 202623.1023.1823.1023.15+0.04+0.17%123,100
Oct 20, 202623.1623.1723.0823.110.000.00%245,500
Oct 19, 202623.1323.1423.1023.11+0.01+0.04%60,100
Oct 16, 202623.1323.1723.0823.10-0.05-0.22%61,100
Oct 15, 202623.1123.2123.1023.15+0.03+0.13%76,900
Oct 14, 202623.0723.1423.0723.120.000.00%71,500
Oct 13, 202623.1523.2023.0923.12+0.02+0.09%98,400
Oct 12, 202623.1423.2023.1023.10-0.03-0.13%72,000
Oct 9, 202623.1323.1823.1023.13+0.01+0.04%69,400
Oct 8, 202623.1223.1623.0923.120.000.00%126,700
Oct 7, 202623.1223.1323.0723.120.000.00%98,000
Oct 6, 202623.1223.1623.0823.12+0.03+0.13%100,900
Oct 5, 202623.0523.1023.0423.09+0.03+0.13%340,500
Oct 2, 202623.1723.1723.0523.06-0.01-0.04%175,800
Oct 1, 202623.0223.0922.9223.07-0.06-0.26%347,100
Sep 30, 202623.1823.2323.1323.13-0.02-0.09%76,800
Sep 29, 202623.1923.2223.1223.15-0.02-0.09%128,600
Sep 28, 202623.2123.2123.1423.17-0.01-0.04%58,400
Sep 25, 202623.2223.2323.1523.180.000.00%50,100
Sep 24, 202623.1823.2523.1623.18-0.06-0.26%203,300
Sep 23, 202623.3123.3723.2423.24-0.08-0.34%62,200
Sep 22, 202623.3023.4023.3023.320.000.00%112,600
Sep 21, 202623.2923.3523.2723.32+0.03+0.13%60,000
Sep 18, 202623.2923.3123.2423.29-0.02-0.09%66,000
Sep 17, 202623.3323.3323.2823.31+0.05+0.21%81,000
Sep 16, 202623.3023.3423.2423.260.000.00%38,700
Sep 15, 202623.2723.2723.2423.260.000.00%69,600
Sep 14, 202623.2623.3023.2023.26-0.04-0.17%105,200
Sep 11, 202623.3423.3623.2923.300.000.00%50,700
Sep 10, 202623.3023.3223.2923.30-0.02-0.09%37,900
Sep 9, 202623.3223.3523.3023.32-0.02-0.09%254,700
Sep 8, 202623.3723.3723.3423.34+0.01+0.04%119,300
Sep 4, 202623.3923.3923.3323.33-0.02-0.09%79,300
Sep 3, 202623.3523.3723.3223.35+0.03+0.13%69,800
Sep 2, 202623.3123.3623.3023.32-0.01-0.04%58,200
Sep 1, 202623.3823.3823.2923.33-0.15-0.64%57,800
Aug 31, 202623.4923.4923.4123.48+0.01+0.04%38,800
Aug 28, 202623.5223.5223.4623.47-0.03-0.13%47,000
Aug 27, 202623.4623.5123.4523.500.000.00%37,700
Aug 26, 202623.5423.5423.4523.50+0.01+0.04%61,900
Aug 25, 202623.5023.5023.4523.49+0.02+0.09%62,100
Aug 24, 202623.3623.4723.3623.47+0.05+0.21%121,800
Aug 21, 202623.4223.4423.3823.42+0.06+0.26%68,700
Aug 20, 202623.4123.4123.3423.36-0.03-0.13%191,700
Aug 19, 202623.4023.4423.3723.39+0.04+0.17%55,200
Aug 18, 202623.4023.4223.3523.35-0.01-0.04%66,100
Aug 17, 202623.3923.4123.3523.36-0.01-0.04%99,500
Aug 14, 202623.4223.4223.3323.37-0.01-0.04%106,000

65 days, newest first. Daily bars as drawn on the IBHH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.