Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

iShares iBonds Dec 2056 Term Treasury ETF IBGM

Full chart Compare
Set alert

Price alert · IBGM

All alert types
22.95 USD -0.13 (-0.56%)

Regular-session close

22.95 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

22.92 Day range 23.00
22.29 52-week range 25.28
YTD
-7.57%
1 year
-7.57%

IBGM price history

IBGM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.9323.0022.9222.95-0.10-0.43%10,300
Nov 12, 202623.2523.2523.0523.05-0.33-1.41%10,700
Nov 11, 202623.3123.3923.3023.380.000.00%11,200
Nov 10, 202623.3823.3923.3023.38-0.30-1.27%10,000
Nov 9, 202623.7023.7223.6623.68+0.01+0.04%1,900
Nov 6, 202623.6623.7423.6123.67-0.02-0.08%2,500
Nov 5, 202623.6323.7423.6223.69+0.07+0.30%6,500
Nov 4, 202623.4823.6223.4223.62+0.18+0.77%10,400
Nov 3, 202623.4423.4523.4323.44-0.18-0.76%3,000
Nov 2, 202623.7023.7123.5723.62+0.01+0.04%7,500
Oct 30, 202623.6423.6523.5623.61+0.07+0.30%2,200
Oct 29, 202623.5223.5623.5223.54+0.12+0.51%9,500
Oct 28, 202623.5923.5923.4023.42-0.19-0.80%2,400
Oct 27, 202623.5923.6123.5923.61-0.02-0.08%2,500
Oct 26, 202623.6623.6623.5923.63+0.11+0.47%4,500
Oct 23, 202623.5623.6023.5223.52-0.09-0.38%4,400
Oct 22, 202623.5623.6523.5623.61+0.42+1.81%2,900
Oct 21, 202623.2223.2223.1723.19+0.03+0.13%1,700
Oct 20, 202623.1723.1723.1223.16+0.19+0.83%5,800
Oct 19, 202623.0723.1022.9722.97-0.15-0.65%3,000
Oct 16, 202623.1523.1523.1123.120.000.00%1,600
Oct 15, 202623.2423.2423.1223.12+0.31+1.36%800
Oct 14, 202622.5922.8122.5822.81+0.15+0.66%5,200
Oct 13, 202622.6522.6822.6522.66+0.10+0.44%3,800
Oct 12, 202622.5822.5822.5622.56+0.02+0.09%1,500
Oct 9, 202622.4622.5422.4422.54+0.02+0.09%4,300
Oct 8, 202622.3522.5222.3122.52+0.23+1.03%4,400
Oct 7, 202622.2222.3322.2122.29-0.06-0.27%8,000
Oct 6, 202622.3022.4122.3022.35+0.05+0.22%6,500
Oct 5, 202622.4022.4022.2322.30-0.11-0.49%17,200
Oct 2, 202622.6322.6322.4022.41-0.05-0.22%5,300
Oct 1, 202622.3022.5722.3022.46-0.05-0.22%6,600
Sep 30, 202622.5722.5722.4522.51-0.14-0.62%5,700
Sep 29, 202622.7322.7322.5722.65-0.10-0.44%7,000
Sep 28, 202622.8122.8122.7522.75-0.22-0.96%600
Sep 25, 202623.0723.0722.8422.97-0.03-0.13%5,500
Sep 24, 202623.2823.3022.9823.00-0.26-1.12%4,900
Sep 23, 202623.3923.3923.2523.26-0.36-1.52%2,300
Sep 22, 202623.6623.6623.5623.62-0.02-0.08%12,900
Sep 21, 202623.5923.6523.5923.64+0.16+0.68%14,100
Sep 18, 202623.5323.5323.4323.48-0.15-0.63%15,000
Sep 17, 202623.5523.6323.5523.63+0.25+1.07%500
Sep 16, 202623.4323.4623.3823.38+0.02+0.09%2,700
Sep 15, 202623.3123.3623.3123.36-0.08-0.34%2,000
Sep 14, 202623.3523.5223.3223.44+0.07+0.30%3,000
Sep 11, 202623.5223.5223.3723.37+0.01+0.04%5,000
Sep 10, 202623.5023.5023.3423.36-0.24-1.02%5,300
Sep 9, 202623.7123.7123.5723.60-0.14-0.59%2,600
Sep 8, 202623.7523.7523.7323.740.000.00%10,500
Sep 4, 202623.7623.8023.7423.74+0.03+0.13%3,200
Sep 3, 202623.7923.7923.7123.71+0.03+0.13%1,500
Sep 2, 202623.7023.7023.6423.68+0.04+0.17%1,800
Sep 1, 202623.7023.7723.6423.64-0.15-0.63%4,400
Aug 31, 202623.7823.8123.7423.79-0.13-0.54%1,300
Aug 28, 202624.0124.0923.9223.92-0.08-0.33%6,500
Aug 27, 202624.0124.0323.9924.00-0.02-0.08%8,400
Aug 26, 202624.0024.0424.0024.02-0.06-0.25%3,200
Aug 25, 202623.9824.0823.9824.08+0.25+1.05%700
Aug 24, 202623.8423.8823.8223.83+0.15+0.63%4,100
Aug 21, 202623.7523.7523.6623.68-0.11-0.46%3,600
Aug 20, 202623.8023.8323.7523.79-0.17-0.71%10,100
Aug 19, 202623.9323.9723.8723.96+0.33+1.40%5,600
Aug 18, 202623.5123.6323.5123.63+0.10+0.42%11,700
Aug 17, 202623.6423.6523.5323.53-0.18-0.76%2,300
Aug 14, 202623.7923.7923.6823.71-0.17-0.71%2,100

65 days, newest first. Daily bars as drawn on the IBGM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.