Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

iShares iBonds Dec 2054 Term Treasury ETF IBGK

Full chart Compare
Set alert

Price alert · IBGK

All alert types
21.48 USD -0.12 (-0.56%)

Regular-session close

21.48 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

21.48 Day range 21.48
20.87 52-week range 24.50
YTD
-8.95%
1 year
-11.10%

IBGK price history

IBGK daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202621.5021.4821.4821.48-0.10-0.46%298
Nov 12, 202621.7321.7321.5821.58-0.31-1.42%441
Nov 11, 202621.8921.8921.8921.89+0.01+0.05%100
Nov 10, 202621.8821.8921.8321.88-0.28-1.26%500
Nov 9, 202622.1722.1722.1622.16-0.01-0.05%300
Nov 6, 202622.1622.2622.1522.170.000.00%700
Nov 5, 202622.1322.2122.1122.17+0.06+0.27%700
Nov 4, 202622.0422.1122.0222.11+0.18+0.82%4,300
Nov 3, 202621.9321.9321.9321.93-0.17-0.77%100
Nov 2, 202622.1022.1022.1022.10+0.02+0.09%500
Oct 30, 202622.0822.0822.0822.08+0.06+0.27%100
Oct 29, 202622.0622.0622.0222.02+0.12+0.55%200
Oct 28, 202622.0922.0921.8621.90-0.19-0.86%1,100
Oct 27, 202622.0622.1022.0622.09-0.02-0.09%1,600
Oct 26, 202622.0822.1122.0822.11+0.11+0.50%1,900
Oct 23, 202622.0522.0522.0022.00-0.09-0.41%100
Oct 22, 202622.1022.1022.0922.09+0.38+1.75%400
Oct 21, 202621.7021.7121.7021.71+0.03+0.14%300
Oct 20, 202621.6821.6821.6821.68+0.18+0.84%100
Oct 19, 202621.5021.5021.5021.50-0.14-0.65%100
Oct 16, 202621.6921.6921.6421.640.000.00%500
Oct 15, 202621.6421.6421.6421.64+0.29+1.36%100
Oct 14, 202621.2021.3521.2021.35+0.14+0.66%400
Oct 13, 202621.2121.2121.2121.21+0.10+0.47%200
Oct 12, 202621.1121.1121.1121.11+0.01+0.05%100
Oct 9, 202621.1021.1021.1021.10+0.02+0.09%100
Oct 8, 202620.9121.0820.9021.08+0.21+1.01%1,600
Oct 7, 202620.8720.8720.8720.87-0.05-0.24%200
Oct 6, 202620.9220.9220.9220.92+0.05+0.24%100
Oct 5, 202620.8220.8720.8220.87-0.10-0.48%800
Oct 2, 202621.0321.0320.9720.97-0.04-0.19%1,500
Oct 1, 202620.8721.1120.8721.01-0.05-0.24%700
Sep 30, 202621.0621.0621.0621.06-0.13-0.61%100
Sep 29, 202621.1921.1921.1921.19-0.10-0.47%100
Sep 28, 202621.2921.2921.2921.29-0.20-0.93%100
Sep 25, 202621.3821.4921.3621.49-0.02-0.09%1,100
Sep 24, 202621.7821.7821.5121.51-0.26-1.19%1,400
Sep 23, 202621.8821.8821.7321.77-0.34-1.54%2,900
Sep 22, 202622.1122.1122.1122.11-0.01-0.05%100
Sep 21, 202622.0722.1222.0722.12+0.15+0.68%2,300
Sep 18, 202621.9721.9721.9721.97-0.15-0.68%100
Sep 17, 202622.1222.1222.1222.12+0.23+1.05%100
Sep 16, 202621.9621.9621.8921.89+0.05+0.23%200
Sep 15, 202621.8021.8421.8021.84-0.07-0.32%500
Sep 14, 202621.9121.9121.9121.91+0.04+0.18%100
Sep 11, 202621.8721.8721.8721.87+0.01+0.05%100
Sep 10, 202621.9221.9221.8621.86-0.23-1.04%1,000
Sep 9, 202622.0922.0922.0922.09-0.13-0.59%100
Sep 8, 202622.2222.2222.2222.220.000.00%100
Sep 4, 202622.2722.2722.2222.22+0.03+0.14%500
Sep 3, 202622.2322.2322.1922.19+0.04+0.18%1,800
Sep 2, 202622.1522.1522.1522.15+0.02+0.09%100
Sep 1, 202622.1322.1322.1322.13-0.15-0.67%100
Aug 31, 202622.2822.2822.2822.28-0.12-0.54%800
Aug 28, 202622.5422.5422.4022.40-0.07-0.31%1,000
Aug 27, 202622.4722.4722.4722.47-0.03-0.13%100
Aug 26, 202622.4722.5022.4722.50-0.06-0.27%100
Aug 25, 202622.5622.5622.5622.56+0.23+1.03%100
Aug 24, 202622.3322.3322.3322.33+0.15+0.68%100
Aug 21, 202622.1822.1822.1722.18-0.09-0.40%900
Aug 20, 202622.2722.2722.2722.27-0.17-0.76%100
Aug 19, 202622.4522.4522.4422.44+0.33+1.49%100
Aug 18, 202622.1122.1122.1122.11+0.09+0.41%200
Aug 17, 202622.0922.0922.0222.02-0.18-0.81%2,900
Aug 14, 202622.2022.2022.2022.20-0.14-0.63%100

65 days, newest first. Daily bars as drawn on the IBGK chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.