iShares iBonds Dec 2046 Term Treasury ETF IBGC
23.87 USD -0.05 (-0.21%)
At closeNov 6, 2026, 4:00 PM EST
23.87 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
23.86 Day range 23.92
21.82 52-week range 25.32
- YTD
- -3.68%
- 1 year
- -3.68%
MAX chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| SMA: Bearish | Nov 3, 2026 | 5 days ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
Newest 20 of 56.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 4
- buy
- 25
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.82 | Bullish |
| EMA (5) | EMA | 23.83 | Bullish |
| SMA (10) | SMA | 23.78 | Bullish |
| EMA (10) | EMA | 23.75 | Bullish |
| SMA (20) | SMA | 23.54 | Bullish |
| EMA (20) | EMA | 23.60 | Bullish |
| SMA (21) | SMA | 23.50 | Bullish |
| EMA (21) | EMA | 23.59 | Bullish |
| SMA (25) | SMA | 23.37 | Bullish |
| EMA (25) | EMA | 23.57 | Bullish |
| SMA (30) | SMA | 23.29 | Bullish |
| EMA (30) | EMA | 23.55 | Bullish |
| SMA (50) | SMA | 23.46 | Bullish |
| EMA (50) | EMA | 23.59 | Bullish |
| SMA (63) | SMA | 23.59 | Bullish |
| EMA (63) | EMA | 23.65 | Bullish |
| SMA (75) | SMA | 23.67 | Bullish |
| EMA (75) | EMA | 23.72 | Bullish |
| SMA (100) | SMA | 23.94 | Bearish |
| EMA (100) | EMA | 23.88 | Bearish |
| SMA (125) | SMA | 24.08 | Bearish |
| EMA (125) | EMA | 24.05 | Bearish |
| SMA (150) | SMA | 24.24 | Bearish |
| EMA (150) | EMA | 24.25 | Bearish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 23.82 | Bullish |
| ZZ (0.05) | ZigZag | 23.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.23 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.65 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.83 | Bullish |
| WMA (10) | Weighted Moving Average | 23.81 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 23.91 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.77 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 23.79 | Bullish |