iShares iBonds Dec 2046 Term Treasury ETF IBGC
23.59 USD -0.27 (-1.15%)
At closeNov 10, 2026, 4:00 PM EST
23.59 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
23.51 Day range 23.61
21.82 52-week range 25.32
- YTD
- -4.80%
- 1 year
- -4.80%
5D chart
Chart tools
Signals (2)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 4 days ago |
| SMA: Bullish | Nov 6, 12:30 PM | 4 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 4
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.82 | Bearish |
| EMA (5) | EMA | 23.77 | Bearish |
| SMA (10) | SMA | 23.78 | Bearish |
| EMA (10) | EMA | 23.74 | Bearish |
| SMA (20) | SMA | 23.62 | Bearish |
| EMA (20) | EMA | 23.63 | Bearish |
| SMA (21) | SMA | 23.59 | Bullish |
| EMA (21) | EMA | 23.62 | Bearish |
| SMA (25) | SMA | 23.46 | Bullish |
| EMA (25) | EMA | 23.59 | Bullish |
| SMA (30) | SMA | 23.34 | Bullish |
| EMA (30) | EMA | 23.57 | Bullish |
| SMA (50) | SMA | 23.45 | Bullish |
| EMA (50) | EMA | 23.60 | Bullish |
| SMA (63) | SMA | 23.58 | Bullish |
| EMA (63) | EMA | 23.66 | Bearish |
| SMA (75) | SMA | 23.66 | Bearish |
| EMA (75) | EMA | 23.72 | Bearish |
| SMA (100) | SMA | 23.91 | Bearish |
| EMA (100) | EMA | 23.88 | Bearish |
| SMA (125) | SMA | 24.06 | Bearish |
| EMA (125) | EMA | 24.04 | Bearish |
| SMA (150) | SMA | 24.22 | Bearish |
| EMA (150) | EMA | 24.24 | Bearish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 23.82 | Bullish |
| ZZ (0.05) | ZigZag | 23.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.39 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.65 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.82 | Bearish |
| WMA (10) | Weighted Moving Average | 23.79 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 23.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.80 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 23.86 | Bearish |