iShares iBonds Dec 2044 Term Treasury ETF IBGA
23.34 USD -0.06 (-0.25%)
At closeNov 6, 2026, 4:00 PM EST
23.34 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
23.31 Day range 23.39
22.04 52-week range 25.58
- YTD
- -5.54%
- 1 year
- -7.30%
MAX chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 39.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.29 | Bullish |
| EMA (5) | EMA | 23.30 | Bullish |
| SMA (10) | SMA | 23.25 | Bullish |
| EMA (10) | EMA | 23.22 | Bullish |
| SMA (20) | SMA | 23.02 | Bullish |
| EMA (20) | EMA | 23.08 | Bullish |
| SMA (21) | SMA | 22.99 | Bullish |
| EMA (21) | EMA | 23.07 | Bullish |
| SMA (25) | SMA | 22.86 | Bullish |
| EMA (25) | EMA | 23.05 | Bullish |
| SMA (30) | SMA | 22.79 | Bullish |
| EMA (30) | EMA | 23.03 | Bullish |
| SMA (50) | SMA | 22.96 | Bullish |
| EMA (50) | EMA | 23.08 | Bullish |
| SMA (63) | SMA | 23.08 | Bullish |
| EMA (63) | EMA | 23.14 | Bullish |
| SMA (75) | SMA | 23.17 | Bullish |
| EMA (75) | EMA | 23.21 | Bullish |
| SMA (100) | SMA | 23.41 | Bearish |
| EMA (100) | EMA | 23.35 | Bearish |
| SMA (125) | SMA | 23.55 | Bearish |
| EMA (125) | EMA | 23.48 | Bearish |
| SMA (150) | SMA | 23.70 | Bearish |
| EMA (150) | EMA | 23.59 | Bearish |
| SMA (200) | SMA | 23.98 | Bearish |
| EMA (200) | EMA | 23.77 | Bearish |
| VWAP (HLC/3) | VWAP | 24.18 | Bullish |
| ZZ (0.05) | ZigZag | 23.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.10 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.12 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.29 | Bullish |
| WMA (10) | Weighted Moving Average | 23.28 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 23.38 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.24 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 23.25 | Bullish |