iShares iBonds Dec 2044 Term Treasury ETF IBGA
23.08 USD -0.28 (-1.20%)
At closeNov 10, 2026, 4:00 PM EST
23.08 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
23.01 Day range 23.13
22.04 52-week range 25.58
- YTD
- -6.60%
- 1 year
- -8.16%
5D chart
Chart tools
Signals (5)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 4:00 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:40 PM | 4 days ago |
| SMA: Bullish | Nov 6, 12:30 PM | 4 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 4 days ago |
| SMA: Bullish | Nov 4, 11:15 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Sell
- sell
- 9
- neutral
- 48
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.29 | Bearish |
| EMA (5) | EMA | 23.24 | Bearish |
| SMA (10) | SMA | 23.25 | Bearish |
| EMA (10) | EMA | 23.22 | Bearish |
| SMA (20) | SMA | 23.10 | Bullish |
| EMA (20) | EMA | 23.11 | Bearish |
| SMA (21) | SMA | 23.07 | Bullish |
| EMA (21) | EMA | 23.10 | Bullish |
| SMA (25) | SMA | 22.95 | Bullish |
| EMA (25) | EMA | 23.07 | Bullish |
| SMA (30) | SMA | 22.83 | Bullish |
| EMA (30) | EMA | 23.06 | Bullish |
| SMA (50) | SMA | 22.94 | Bullish |
| EMA (50) | EMA | 23.09 | Bullish |
| SMA (63) | SMA | 23.08 | Bullish |
| EMA (63) | EMA | 23.15 | Bearish |
| SMA (75) | SMA | 23.15 | Bearish |
| EMA (75) | EMA | 23.21 | Bearish |
| SMA (100) | SMA | 23.39 | Bearish |
| EMA (100) | EMA | 23.34 | Bearish |
| SMA (125) | SMA | 23.53 | Bearish |
| EMA (125) | EMA | 23.47 | Bearish |
| SMA (150) | SMA | 23.68 | Bearish |
| EMA (150) | EMA | 23.58 | Bearish |
| SMA (200) | SMA | 23.97 | Bearish |
| EMA (200) | EMA | 23.76 | Bearish |
| VWAP (HLC/3) | VWAP | 24.18 | Bullish |
| ZZ (0.05) | ZigZag | 23.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.42 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.28 | Bearish |
| WMA (10) | Weighted Moving Average | 23.26 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 23.27 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.27 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 23.32 | Bearish |