Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

iShares iBonds Dec 2044 Term Treasury ETF IBGA

Full chart Compare
Set alert

Price alert · IBGA

All alert types
22.72 USD -0.09 (-0.37%)

Regular-session close

22.72 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

22.69 Day range 22.77
22.16 52-week range 25.57
YTD
-8.07%
1 year
-9.61%

IBGA price history

IBGA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.6822.7622.6822.72-0.07-0.31%34,555
Nov 12, 202623.0123.0122.7922.79-0.28-1.21%11,100
Nov 11, 202623.0323.0922.9823.07-0.01-0.04%6,600
Nov 10, 202623.1323.1323.0023.08-0.26-1.11%9,000
Nov 9, 202623.4223.4223.3323.340.000.00%9,200
Nov 6, 202623.3223.3923.3123.34-0.03-0.13%6,200
Nov 5, 202623.3023.4123.3023.37+0.05+0.21%11,400
Nov 4, 202623.1823.3223.1023.32+0.18+0.78%14,000
Nov 3, 202623.2223.2223.1423.14-0.14-0.60%8,200
Nov 2, 202623.3323.3623.2523.28-0.02-0.09%86,500
Oct 30, 202623.3123.3423.2323.30+0.09+0.39%44,000
Oct 29, 202623.1923.2423.1523.21+0.14+0.61%13,800
Oct 28, 202623.2323.2523.0523.07-0.16-0.69%19,300
Oct 27, 202623.2223.2423.2023.23-0.01-0.04%12,400
Oct 26, 202623.2423.2723.2023.24+0.10+0.43%37,600
Oct 23, 202623.2423.2423.1423.14-0.10-0.43%5,600
Oct 22, 202623.1123.2823.1123.24+0.38+1.66%10,500
Oct 21, 202622.9022.9022.8022.86+0.01+0.04%37,300
Oct 20, 202622.8422.9022.8022.85+0.16+0.71%15,700
Oct 19, 202622.8122.8122.6822.69-0.13-0.57%6,900
Oct 16, 202622.8622.8622.7422.82+0.01+0.04%117,300
Oct 15, 202622.9222.9422.7922.81+0.24+1.06%24,700
Oct 14, 202622.3522.5822.3522.57+0.10+0.45%20,800
Oct 13, 202622.5222.5222.4322.47+0.09+0.40%18,500
Oct 12, 202622.3622.4022.3422.38+0.01+0.04%7,500
Oct 9, 202622.3022.3822.2622.37+0.02+0.09%53,100
Oct 8, 202622.2222.3622.1722.35+0.18+0.81%112,400
Oct 7, 202622.0422.2122.0422.17-0.05-0.23%53,100
Oct 6, 202622.1922.2522.1722.22+0.06+0.27%18,300
Oct 5, 202622.2022.2022.0822.16-0.10-0.45%15,700
Oct 2, 202622.4322.4322.2122.26-0.06-0.27%36,400
Oct 1, 202622.1522.3822.1222.32-0.07-0.31%19,100
Sep 30, 202622.4822.4822.3322.39-0.09-0.40%67,200
Sep 29, 202622.4822.5022.3822.48-0.06-0.27%24,000
Sep 28, 202622.5322.5422.4422.54-0.16-0.70%5,600
Sep 25, 202622.6722.7022.5922.70+0.01+0.04%9,500
Sep 24, 202622.9422.9422.6822.69-0.23-1.00%43,900
Sep 23, 202623.1323.1322.8822.92-0.36-1.55%15,400
Sep 22, 202623.2923.3123.2323.28+0.01+0.04%17,700
Sep 21, 202623.2623.2823.2423.27+0.14+0.61%12,600
Sep 18, 202623.1423.1423.1223.13-0.16-0.69%32,700
Sep 17, 202623.2623.2923.2623.29+0.22+0.95%7,700
Sep 16, 202623.1323.1623.0723.07+0.03+0.13%2,500
Sep 15, 202623.0323.0523.0223.04-0.05-0.22%5,100
Sep 14, 202623.0623.1523.0223.09+0.01+0.04%161,200
Sep 11, 202623.1923.2423.0823.08-0.01-0.04%13,900
Sep 10, 202623.1823.2223.0723.09-0.28-1.20%1,311,100
Sep 9, 202623.4723.4723.2723.37-0.08-0.34%23,900
Sep 8, 202623.4923.4923.4123.45-0.02-0.09%29,000
Sep 4, 202623.5023.5023.4723.47+0.02+0.09%3,300
Sep 3, 202623.5123.5123.4523.45+0.04+0.17%4,700
Sep 2, 202623.4023.4123.3823.41+0.03+0.13%6,200
Sep 1, 202623.4123.5023.3823.38-0.16-0.68%10,400
Aug 31, 202623.5823.5823.5023.54-0.10-0.42%26,000
Aug 28, 202623.7723.7723.6223.64-0.08-0.34%30,400
Aug 27, 202623.7423.7623.7123.72-0.03-0.13%15,700
Aug 26, 202623.7323.7523.7223.75-0.05-0.21%9,200
Aug 25, 202623.7223.8023.7223.80+0.20+0.85%23,200
Aug 24, 202623.5823.6723.5823.60+0.12+0.51%19,100
Aug 21, 202623.5023.5123.4523.48-0.09-0.38%6,500
Aug 20, 202623.5523.6423.5223.57-0.13-0.55%11,700
Aug 19, 202623.6823.7223.6123.70+0.30+1.28%89,400
Aug 18, 202623.3823.4223.3623.40+0.07+0.30%15,400
Aug 17, 202623.4223.4323.3323.33-0.14-0.60%5,200
Aug 14, 202623.5323.5323.4423.47-0.13-0.55%9,200

65 days, newest first. Daily bars as drawn on the IBGA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.